Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOKPIE Historical Data

TKP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2025 $0.396
-0.19%
$31.41 million $17,380
May 6, 2025 $0.396
-0.18%
$31.43 million $17,498
May 5, 2025 $0.397
+0.65%
$31.52 million $19,735
May 4, 2025 $0.395
-1.37%
$31.33 million $18,370
May 3, 2025 $0.4
-0.45%
$31.76 million $17,281
May 2, 2025 $0.402
+0.14%
$31.91 million $17,204
May 1, 2025 $0.402
+2.52%
$31.85 million $15,928
Apr 30, 2025 $0.392
-0.87%
$31.07 million $18,168
Apr 29, 2025 $0.398
+1.28%
$31.57 million $18,256
Apr 28, 2025 $0.393
+0.34%
$31.16 million $17,497
Apr 27, 2025 $0.392
-1.53%
$31.06 million $15,927
Apr 26, 2025 $0.398
+2.04%
$31.57 million $16,710
Apr 25, 2025 $0.391
+1.07%
$30.97 million $17,602
Apr 24, 2025 $0.386
-1.53%
$30.62 million $16,591
Apr 23, 2025 $0.392
+2.10%
$31.09 million $15,952
Apr 22, 2025 $0.384
+11.25%
$30.44 million $16,891
Apr 21, 2025 $0.345
-0.51%
$27.36 million $14,793
Apr 20, 2025 $0.347
-1.63%
$27.49 million $14,952
Apr 19, 2025 $0.353
+1.63%
$27.97 million $14,630
Apr 18, 2025 $0.347
+0.37%
$27.53 million $15,271
Apr 17, 2025 $0.346
+0.36%
$27.42 million $13,854
Apr 16, 2025 $0.345
-0.60%
$27.34 million $14,497
Apr 15, 2025 $0.347
-2.20%
$27.49 million $16,829
Apr 14, 2025 $0.354
+1.54%
$28.08 million $15,484
Apr 13, 2025 $0.349
-2.87%
$27.67 million $14,530
Apr 12, 2025 $0.359
+4.94%
$28.5 million $17,951
Apr 11, 2025 $0.343
+3.04%
$27.17 million $14,185
Apr 10, 2025 $0.333
-8.53%
$26.41 million $14,428
Apr 9, 2025 $0.363
+12.98%
$28.81 million $16,310
Apr 8, 2025 $0.322
-5.18%
$25.51 million $14,534
Apr 7, 2025 $0.34
-1.52%
$26.95 million $14,344
Apr 6, 2025 $0.344
-7.09%
$27.29 million $3,588
Apr 2, 2025 $0.409
-1.78%
$-- $748
Apr 1, 2025 $0.416
+4.60%
$33.02 million $8,452
Mar 31, 2025 $0.398
+0.87%
$31.59 million $16,673
Mar 30, 2025 $0.394
-1.22%
$31.28 million $18,628
Mar 29, 2025 $0.399
-3.58%
$31.67 million $17,846
Mar 28, 2025 $0.414
-5.28%
$32.84 million $16,405
Mar 27, 2025 $0.437
-0.37%
$34.68 million $19,855
Mar 26, 2025 $0.439
-2.77%
$34.79 million $19,616
Mar 25, 2025 $0.452
-0.53%
$35.83 million $20,476
Mar 24, 2025 $0.453
+3.58%
$35.96 million $17,034
Mar 23, 2025 $0.438
+1.19%
$34.7 million $19,278
Mar 22, 2025 $0.433
+0.72%
$34.3 million $18,544
Mar 21, 2025 $0.429
-0.88%
$34.03 million $19,397
Mar 20, 2025 $0.433
-3.66%
$34.32 million $18,948
Mar 19, 2025 $0.449
+6.55%
$35.64 million $18,018
Mar 18, 2025 $0.422
+0.31%
$33.47 million $18,155
Mar 17, 2025 $0.421
+2.09%
$33.39 million $21,201
Mar 16, 2025 $0.412
-2.53%
$32.7 million $19,900