Coinranking
TOKPIE Historical Data
TKP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 5 | $ 0.0603 | -21.04% | ||
| Nov 28 | $ 0.0763 | -15.45% | ||
| Nov 21 | $ 0.0914 | -1.97% | ||
| Nov 14 | $ 0.0886 | -45.48% | ||
| Nov 7 | $ 0.163 | -18.02% | ||
| Oct 31 | $ 0.199 | +39.82% | ||
| Oct 24 | $ 0.142 | -1.23% | ||
| Oct 17 | $ 0.144 | -3.54% | ||
| Oct 10 | $ 0.15 | -5.42% | ||
| Oct 3 | $ 0.158 | +0.66% | ||
| Sep 26 | $ 0.157 | +3.77% | ||
| Sep 19 | $ 0.161 | -10.04% | ||
| Sep 12 | $ 0.179 | -5.04% | ||
| Sep 5 | $ 0.189 | +15.60% | ||
| Aug 29 | $ 0.164 | -6.93% | ||
| Aug 22 | $ 0.177 | +9.90% | ||
| Aug 15 | $ 0.161 | -17.65% | ||
| Aug 8 | $ 0.195 | +36.73% | ||
| Aug 1 | $ 0.143 | +58.74% | ||
| Jul 25 | $ 0.0896 | +4.96% | ||
| Jul 18 | $ 0.0854 | -31.27% | ||
| Jul 11 | $ 0.124 | +93.83% | ||
| Jul 4 | $ 0.064 | +26.78% | ||
| Jun 27 | $ 0.0503 | -3.78% | ||
| Jun 20 | $ 0.0523 | +56.85% | ||
| Jun 13 | $ 0.0336 | -33.23% | ||
| Jun 6 | $ 0.0503 | -27.53% | ||
| May 30 | $ 0.0693 | -35.58% | ||
| May 23 | $ 0.108 | +7.99% | ||
| May 16 | $ 0.0996 | +61.87% | ||
| May 9 | $ 0.0615 | -4.24% | ||
| May 2 | $ 0.0641 | -13.38% | ||
| Apr 25 | $ 0.074 | +6.72% | ||
| Apr 18 | $ 0.0695 | +102.52% | ||
| Apr 11 | $ 0.0343 | -31.32% | ||
| Apr 4 | $ 0.0499 | -17.14% | ||
| Mar 28 | $ 0.061 | +19.96% | ||
| Mar 21 | $ 0.0509 | -21.95% | ||
| Mar 14 | $ 0.0652 | +4.80% | ||
| Mar 7 | $ 0.0692 | -3.62% | ||
| Feb 28 | $ 0.0713 | -3.34% | ||
| Feb 21 | $ 0.0731 | +34.46% | ||
| Feb 14 | $ 0.0544 | -32.13% | ||
| Feb 7 | $ 0.0797 | +2.93% | ||
| Jan 31 | $ 0.0777 | +7.99% | ||
| Jan 24 | $ 0.072 | -0.37% | ||
| Jan 17 | $ 0.072 | -6.69% | ||
| Jan 10 | $ 0.0772 | -0.23% | ||
| Jan 3 | $ 0.0774 | -3.31% | ||
| Dec 27 | $ 0.0792 | -1.09% | ||