Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOKPIE Historical Data

TKP Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2019 $0.00428
+7.23%
$-- $102
Nov 25, 2019 $0.00398
+4.54%
$-- $75
Nov 24, 2019 $0.00381
-2.90%
$-- $21
Nov 23, 2019 $0.00392
-1.21%
$-- $23
Nov 22, 2019 $0.00395
-8.89%
$-- $71
Nov 21, 2019 $0.00434
-8.40%
$-- $32
Nov 20, 2019 $0.00474
-1.16%
$-- $231
Nov 19, 2019 $0.00479
+4.03%
$-- $69
Nov 18, 2019 $0.00461
-7.40%
$-- $26
Nov 17, 2019 $0.00497
+1.17%
$-- $34
Nov 16, 2019 $0.00492
+0.86%
$-- $162
Nov 15, 2019 $0.00488
-3.63%
$-- $88
Nov 14, 2019 $0.00507
-1.60%
$-- $60
Nov 13, 2019 $0.00515
+1.14%
$-- $310
Nov 12, 2019 $0.00509
+1.08%
$-- $665
Nov 11, 2019 $0.00504
-7.57%
$-- $657
Nov 10, 2019 $0.00546
+24.63%
$-- $1,164
Nov 9, 2019 $0.00438
-12.19%
$-- $17
Nov 8, 2019 $0.00499
+1.02%
$-- $283
Nov 7, 2019 $0.00494
-9.51%
$-- $284
Nov 6, 2019 $0.00546
+16.17%
$-- $247
Nov 5, 2019 $0.00469
+1.76%
$-- $353
Nov 4, 2019 $0.00461
+19.23%
$-- $227
Nov 3, 2019 $0.00386
-14.68%
$-- $135
Nov 2, 2019 $0.00452
+2.90%
$-- $148
Nov 1, 2019 $0.00439
-2.07%
$-- $111
Oct 31, 2019 $0.00448
-0.04%
$-- $164
Oct 30, 2019 $0.00448
+2.29%
$-- $113
Oct 29, 2019 $0.00438
-11.98%
$-- $89
Oct 28, 2019 $0.00498
+4.35%
$-- $205
Oct 27, 2019 $0.00477
+0.35%
$-- $131
Oct 26, 2019 $0.00474
+0.65%
$-- $175
Oct 25, 2019 $0.0047
+6.71%
$-- $308
Oct 24, 2019 $0.00441
-3.71%
$-- $58
Oct 23, 2019 $0.00457
-0.37%
$-- $26
Oct 22, 2019 $0.00459
-12.70%
$-- $60
Oct 21, 2019 $0.00526
+22.07%
$-- $155
Oct 20, 2019 $0.00431
+6.69%
$-- $148
Oct 19, 2019 $0.00403
-6.42%
$-- $145
Oct 18, 2019 $0.00431
+7.42%
$-- $90
Oct 17, 2019 $0.00401
+16.81%
$-- $75
Oct 16, 2019 $0.00344
-1.95%
$-- $402
Oct 15, 2019 $0.0035
+17.76%
$-- $1,302
Oct 14, 2019 $0.00298
-0.48%
$-- $260
Oct 13, 2019 $0.00299
+85.76%
$-- $994
Oct 12, 2019 $0.00161
+4.57%
$-- $767
Oct 11, 2019 $0.00154
+11.82%
$-- $1,126
Oct 10, 2019 $0.00138
-1.66%
$-- $323
Oct 9, 2019 $0.0014
+6.37%
$-- $189
Oct 8, 2019 $0.00131
-0.01%
$-- $315