TOKPIE Historical Data

TKP Page 40
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $ 0.00392
-1.21%
$ -- $ 23
Nov 22, 2019 $ 0.00395
-8.89%
$ -- $ 71
Nov 21, 2019 $ 0.00434
-8.40%
$ -- $ 32
Nov 20, 2019 $ 0.00474
-1.16%
$ -- $ 231
Nov 19, 2019 $ 0.00479
+4.03%
$ -- $ 69
Nov 18, 2019 $ 0.00461
-7.40%
$ -- $ 26
Nov 17, 2019 $ 0.00497
+1.17%
$ -- $ 34
Nov 16, 2019 $ 0.00492
+0.86%
$ -- $ 162
Nov 15, 2019 $ 0.00488
-3.63%
$ -- $ 88
Nov 14, 2019 $ 0.00507
-1.60%
$ -- $ 60
Nov 13, 2019 $ 0.00515
+1.14%
$ -- $ 310
Nov 12, 2019 $ 0.00509
+1.08%
$ -- $ 665
Nov 11, 2019 $ 0.00504
-7.57%
$ -- $ 657
Nov 10, 2019 $ 0.00546
+24.63%
$ -- $ 1,164
Nov 9, 2019 $ 0.00438
-12.19%
$ -- $ 17
Nov 8, 2019 $ 0.00499
+1.02%
$ -- $ 283
Nov 7, 2019 $ 0.00494
-9.51%
$ -- $ 284
Nov 6, 2019 $ 0.00546
+16.17%
$ -- $ 247
Nov 5, 2019 $ 0.00469
+1.76%
$ -- $ 353
Nov 4, 2019 $ 0.00461
+19.23%
$ -- $ 227
Nov 3, 2019 $ 0.00386
-14.68%
$ -- $ 135
Nov 2, 2019 $ 0.00452
+2.90%
$ -- $ 148
Nov 1, 2019 $ 0.00439
-2.07%
$ -- $ 111
Oct 31, 2019 $ 0.00448
-0.04%
$ -- $ 164
Oct 30, 2019 $ 0.00448
+2.29%
$ -- $ 113
Oct 29, 2019 $ 0.00438
-11.98%
$ -- $ 89
Oct 28, 2019 $ 0.00498
+4.35%
$ -- $ 205
Oct 27, 2019 $ 0.00477
+0.35%
$ -- $ 131
Oct 26, 2019 $ 0.00474
+0.65%
$ -- $ 175
Oct 25, 2019 $ 0.0047
+6.71%
$ -- $ 308
Oct 24, 2019 $ 0.00441
-3.71%
$ -- $ 58
Oct 23, 2019 $ 0.00457
-0.37%
$ -- $ 26
Oct 22, 2019 $ 0.00459
-12.70%
$ -- $ 60
Oct 21, 2019 $ 0.00526
+22.07%
$ -- $ 155
Oct 20, 2019 $ 0.00431
+6.69%
$ -- $ 148
Oct 19, 2019 $ 0.00403
-6.42%
$ -- $ 145
Oct 18, 2019 $ 0.00431
+7.42%
$ -- $ 90
Oct 17, 2019 $ 0.00401
+16.81%
$ -- $ 75
Oct 16, 2019 $ 0.00344
-1.95%
$ -- $ 402
Oct 15, 2019 $ 0.0035
+17.76%
$ -- $ 1,302
Oct 14, 2019 $ 0.00298
-0.48%
$ -- $ 260
Oct 13, 2019 $ 0.00299
+85.76%
$ -- $ 994
Oct 12, 2019 $ 0.00161
+4.57%
$ -- $ 767
Oct 11, 2019 $ 0.00154
+11.82%
$ -- $ 1,126
Oct 10, 2019 $ 0.00138
-1.66%
$ -- $ 323
Oct 9, 2019 $ 0.0014
+6.37%
$ -- $ 189
Oct 8, 2019 $ 0.00131
-0.01%
$ -- $ 315
Oct 7, 2019 $ 0.00131
+5.97%
$ -- $ 206
Oct 6, 2019 $ 0.00124
-2.91%
$ -- $ 251
Oct 5, 2019 $ 0.00128
+0.18%
$ -- $ 319