TOKPIE Historical Data

TKP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.42
+2.82%
$ 33.27 million $ 17,961
Mar 10, 2025 $ 0.41
-7.12%
$ 32.49 million $ 16,934
Mar 9, 2025 $ 0.44
-8.50%
$ 34.92 million $ 19,401
Mar 8, 2025 $ 0.481
+2.94%
$ 38.14 million $ 22,254
Mar 7, 2025 $ 0.468
-2.82%
$ 37.07 million $ 22,731
Mar 6, 2025 $ 0.481
-1.78%
$ 38.16 million $ 15,448
Mar 5, 2025 $ 0.49
+3.35%
$ 38.85 million $ 23,041
Mar 4, 2025 $ 0.475
+1.32%
$ 37.63 million $ 21,502
Mar 3, 2025 $ 0.469
-14.52%
$ 37.22 million $ 19,869
Mar 2, 2025 $ 0.549
+13.49%
$ 43.55 million $ 25,953
Mar 1, 2025 $ 0.484
-0.89%
$ 38.38 million $ 21,455
Feb 28, 2025 $ 0.488
-3.04%
$ 38.72 million $ 20,215
Feb 27, 2025 $ 0.504
-1.28%
$ 39.93 million $ 21,749
Feb 26, 2025 $ 0.509
-6.66%
$ 40.33 million $ 24,007
Feb 25, 2025 $ 0.545
-0.93%
$ 43.24 million $ 25,796
Feb 24, 2025 $ 0.549
-11.01%
$ 43.53 million $ 26,984
Feb 23, 2025 $ 0.617
+2.30%
$ 48.96 million $ 27,242
Feb 22, 2025 $ 0.604
+3.98%
$ 47.88 million $ 27,590
Feb 21, 2025 $ 0.581
-2.98%
$ 46.06 million $ 28,252
Feb 20, 2025 $ 0.599
+0.89%
$ 47.47 million $ 26,652
Feb 19, 2025 $ 0.593
+1.69%
$ 47.03 million $ 27,163
Feb 18, 2025 $ 0.583
-2.75%
$ 46.24 million $ 27,051
Feb 17, 2025 $ 0.599
+3.07%
$ 47.52 million $ 25,597
Feb 16, 2025 $ 0.581
-1.21%
$ 46.08 million $ 27,839
Feb 15, 2025 $ 0.588
-1.21%
$ 46.64 million $ 25,048
Feb 14, 2025 $ 0.595
+1.85%
$ 47.2 million $ 28,039
Feb 13, 2025 $ 0.584
-2.22%
$ 46.34 million $ 25,795
Feb 12, 2025 $ 0.597
+5.07%
$ 47.33 million $ 27,654
Feb 11, 2025 $ 0.569
-2.19%
$ 45.09 million $ 25,676
Feb 10, 2025 $ 0.581
+1.13%
$ 46.07 million $ 26,640
Feb 9, 2025 $ 0.575
-0.07%
$ 45.57 million $ 23,966
Feb 8, 2025 $ 0.575
+0.47%
$ 45.62 million $ 28,373
Feb 7, 2025 $ 0.573
-2.53%
$ 45.43 million $ 27,770
Feb 6, 2025 $ 0.587
-3.64%
$ 46.53 million $ 26,149
Feb 5, 2025 $ 0.609
+1.91%
$ 48.3 million $ 28,642
Feb 4, 2025 $ 0.598
-4.86%
$ 47.42 million $ 25,093
Feb 3, 2025 $ 0.629
+0.41%
$ 49.86 million $ 27,038
Feb 2, 2025 $ 0.625
-8.24%
$ 49.56 million $ 28,736
Feb 1, 2025 $ 0.681
-5.43%
$ 54 million $ 29,628
Jan 31, 2025 $ 0.72
+1.53%
$ 57.13 million $ 31,891
Jan 30, 2025 $ 0.709
+4.30%
$ 56.25 million $ 29,927
Jan 29, 2025 $ 0.68
+1.11%
$ 53.92 million $ 32,408
Jan 28, 2025 $ 0.672
-3.20%
$ 53.32 million $ 27,124
Jan 27, 2025 $ 0.693
-1.64%
$ 54.95 million $ 32,260
Jan 26, 2025 $ 0.707
-2.48%
$ 56.03 million $ 33,875
Jan 25, 2025 $ 0.725
+0.27%
$ 57.47 million $ 33,532
Jan 24, 2025 $ 0.723
-0.94%
$ 57.32 million $ 23,188
Jan 23, 2025 $ 0.729
+3.00%
$ 57.8 million $ 23,848
Jan 22, 2025 $ 0.708
-2.65%
$ 56.11 million $ 27,045
Jan 21, 2025 $ 0.726
+1.51%
$ 57.59 million $ 27,351