Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOKPIE Historical Data

TKP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2025 $0.424
+1.71%
$33.59 million $16,953
Mar 14, 2025 $0.421
+3.56%
$33.41 million $19,016
Mar 13, 2025 $0.407
-2.29%
$32.28 million $18,494
Mar 12, 2025 $0.417
-0.65%
$33.07 million $16,257
Mar 11, 2025 $0.42
+2.82%
$33.27 million $17,961
Mar 10, 2025 $0.41
-7.12%
$32.49 million $16,934
Mar 9, 2025 $0.44
-8.50%
$34.92 million $19,401
Mar 8, 2025 $0.481
+2.94%
$38.14 million $22,254
Mar 7, 2025 $0.468
-2.82%
$37.07 million $22,731
Mar 6, 2025 $0.481
-1.78%
$38.16 million $15,448
Mar 5, 2025 $0.49
+3.35%
$38.85 million $23,041
Mar 4, 2025 $0.475
+1.32%
$37.63 million $21,502
Mar 3, 2025 $0.469
-14.52%
$37.22 million $19,869
Mar 2, 2025 $0.549
+13.49%
$43.55 million $25,953
Mar 1, 2025 $0.484
-0.89%
$38.38 million $21,455
Feb 28, 2025 $0.488
-3.04%
$38.72 million $20,215
Feb 27, 2025 $0.504
-1.28%
$39.93 million $21,749
Feb 26, 2025 $0.509
-6.66%
$40.33 million $24,007
Feb 25, 2025 $0.545
-0.93%
$43.24 million $25,796
Feb 24, 2025 $0.549
-11.01%
$43.53 million $26,984
Feb 23, 2025 $0.617
+2.30%
$48.96 million $27,242
Feb 22, 2025 $0.604
+3.98%
$47.88 million $27,590
Feb 21, 2025 $0.581
-2.98%
$46.06 million $28,252
Feb 20, 2025 $0.599
+0.89%
$47.47 million $26,652
Feb 19, 2025 $0.593
+1.69%
$47.03 million $27,163
Feb 18, 2025 $0.583
-2.75%
$46.24 million $27,051
Feb 17, 2025 $0.599
+3.07%
$47.52 million $25,597
Feb 16, 2025 $0.581
-1.21%
$46.08 million $27,839
Feb 15, 2025 $0.588
-1.21%
$46.64 million $25,048
Feb 14, 2025 $0.595
+1.85%
$47.2 million $28,039
Feb 13, 2025 $0.584
-2.22%
$46.34 million $25,795
Feb 12, 2025 $0.597
+5.07%
$47.33 million $27,654
Feb 11, 2025 $0.569
-2.19%
$45.09 million $25,676
Feb 10, 2025 $0.581
+1.13%
$46.07 million $26,640
Feb 9, 2025 $0.575
-0.07%
$45.57 million $23,966
Feb 8, 2025 $0.575
+0.47%
$45.62 million $28,373
Feb 7, 2025 $0.573
-2.53%
$45.43 million $27,770
Feb 6, 2025 $0.587
-3.64%
$46.53 million $26,149
Feb 5, 2025 $0.609
+1.91%
$48.3 million $28,642
Feb 4, 2025 $0.598
-4.86%
$47.42 million $25,093
Feb 3, 2025 $0.629
+0.41%
$49.86 million $27,038
Feb 2, 2025 $0.625
-8.24%
$49.56 million $28,736
Feb 1, 2025 $0.681
-5.43%
$54 million $29,628
Jan 31, 2025 $0.72
+1.53%
$57.13 million $31,891
Jan 30, 2025 $0.709
+4.30%
$56.25 million $29,927
Jan 29, 2025 $0.68
+1.11%
$53.92 million $32,408
Jan 28, 2025 $0.672
-3.20%
$53.32 million $27,124
Jan 27, 2025 $0.693
-1.64%
$54.95 million $32,260
Jan 26, 2025 $0.707
-2.48%
$56.03 million $33,875
Jan 25, 2025 $0.725
+0.27%
$57.47 million $33,532