TOKPIE Historical Data

TKP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6 $ 0.0954
+0.13%
$ -- $ 113,403
Nov 29 $ 0.0953
-1.37%
$ -- $ 111,279
Nov 22 $ 0.0967
-11.33%
$ -- $ 114,640
Nov 15 $ 0.108
-18.42%
$ -- $ 139,379
Nov 8 $ 0.132
+8.84%
$ -- $ 169,253
Nov 1 $ 0.121
+186.57%
$ -- $ 239,388
Oct 25 $ 0.0298
+72.57%
$ -- $ 91,775
Oct 18 $ 0.0173
+23.14%
$ -- $ 88,493
Oct 11 $ 0.014
-21.92%
$ -- $ 113,027
Oct 4 $ 0.018
-5.93%
$ -- $ 34,064
Sep 27 $ 0.0191
+0.27%
$ -- $ 46,255
Sep 20 $ 0.0191
+12.25%
$ -- $ 100,404
Sep 13 $ 0.017
+9.46%
$ -- $ 137,329
Sep 6 $ 0.0155
-4.59%
$ -- $ 61,010
Aug 30 $ 0.0163
+10.06%
$ -- $ 46,226
Aug 23 $ 0.0148
-0.30%
$ -- $ 43,205
Aug 16 $ 0.0149
+6.23%
$ -- $ 43,363
Aug 9 $ 0.014
+25.10%
$ -- $ 31,893
Aug 2 $ 0.0112
+1.29%
$ -- $ 25,387
Jul 26 $ 0.0111
+25.30%
$ -- $ 6,094
Jul 5 $ 0.00515
-6.94%
$ -- $ 1,037
Jun 28 $ 0.00496
-5.81%
$ -- $ 940
Jun 21 $ 0.0048
+2.76%
$ -- $ 457
Jun 14 $ 0.00572
-6.35%
$ -- $ 540
Jun 7 $ 0.00611
-9.80%
$ -- $ 806
May 31 $ 0.00643
-2.84%
$ -- $ 477
May 24 $ 0.00604
-10.50%
$ -- $ 619
May 17 $ 0.00525
-36.50%
$ -- $ 1,430
May 10 $ 0.009
-2.21%
$ -- $ 392
May 3 $ 0.00914
+19.87%
$ -- $ 1,320
Apr 26 $ 0.00563
-14.26%
$ -- $ 701
Apr 19 $ 0.00562
+14.54%
$ -- $ 470
Apr 12 $ 0.0049
-31.17%
$ -- $ 733
Apr 5 $ 0.00651
+3.10%
$ -- $ 771
Mar 29 $ 0.00632
+8.81%
$ -- $ 1,992
Mar 22 $ 0.0052
+1.25%
$ -- $ 1,583
Mar 15 $ 0.00564
-35.57%
$ -- $ 1.97 million
Mar 8 $ 0.00692
+10.27%
$ -- $ 512
Mar 1 $ 0.00592
+6.76%
$ -- $ 393
Feb 22 $ 0.00508
-4.77%
$ -- $ 456
Feb 15 $ 0.0069
-37.79%
$ -- $ 623
Feb 8 $ 0.0114
+12.64%
$ -- $ 615
Feb 1 $ 0.0105
+35.99%
$ -- $ 305
Jan 25 $ 0.00852
-19.40%
$ -- $ 698
Jan 18 $ 0.0183
-1.57%
$ -- $ 810
Jan 11 $ 0.0179
+6.45%
$ -- $ 302
Jan 4 $ 0.0219
+25.41%
$ -- $ 580
Dec 28 $ 0.014
+13.41%
$ -- $ 544
Dec 21 $ 0.0117
+860.91%
$ -- $ 2,101
Dec 14 $ 0.00121
+4.44%
$ -- $ 605