Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOKPIE Historical Data

TKP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2025 $0.723
-0.94%
$57.32 million $23,188
Jan 23, 2025 $0.729
+3.00%
$57.8 million $23,848
Jan 22, 2025 $0.708
-2.65%
$56.11 million $27,045
Jan 21, 2025 $0.726
+1.51%
$57.59 million $27,351
Jan 20, 2025 $0.716
+2.05%
$56.77 million $32,594
Jan 19, 2025 $0.701
-2.82%
$55.6 million $28,631
Jan 18, 2025 $0.723
-4.74%
$57.32 million $30,181
Jan 17, 2025 $0.759
+5.05%
$60.2 million $33,072
Jan 16, 2025 $0.723
-4.03%
$57.33 million $31,694
Jan 15, 2025 $0.753
+6.89%
$59.69 million $31,827
Jan 14, 2025 $0.704
+2.81%
$55.86 million $28,565
Jan 13, 2025 $0.685
-4.07%
$54.29 million $27,446
Jan 12, 2025 $0.713
-0.55%
$56.55 million $30,490
Jan 11, 2025 $0.717
+0.47%
$56.86 million $31,230
Jan 10, 2025 $0.714
+1.52%
$56.6 million $29,675
Jan 9, 2025 $0.703
-3.27%
$55.73 million $30,264
Jan 8, 2025 $0.727
-1.58%
$57.63 million $33,063
Jan 7, 2025 $0.738
-8.26%
$58.55 million $31,054
Jan 6, 2025 $0.805
+1.41%
$63.86 million $35,437
Jan 5, 2025 $0.794
-0.56%
$62.99 million $36,280
Jan 4, 2025 $0.8
+1.45%
$63.4 million $35,800
Jan 3, 2025 $0.788
+4.42%
$62.47 million $36,709
Jan 2, 2025 $0.754
+2.81%
$59.77 million $31,631
Jan 1, 2025 $0.734
+0.62%
$58.17 million $30,093
Dec 31, 2024 $0.729
-0.55%
$57.84 million $32,028
Dec 30, 2024 $0.734
+0.26%
$58.21 million $29,765
Dec 29, 2024 $0.734
-1.25%
$58.18 million $32,707
Dec 28, 2024 $0.743
+2.12%
$58.93 million $31,727
Dec 27, 2024 $0.728
-0.08%
$57.71 million $33,105
Dec 26, 2024 $0.728
-4.74%
$57.7 million $30,309
Dec 25, 2024 $0.763
+0.12%
$60.54 million $34,307
Dec 24, 2024 $0.763
+2.23%
$60.53 million $35,007
Dec 23, 2024 $0.746
+4.10%
$59.16 million $35,927
Dec 22, 2024 $0.716
-1.72%
$56.78 million $28,881
Dec 21, 2024 $0.729
-3.82%
$57.84 million $35,930
Dec 20, 2024 $0.758
+1.41%
$60.09 million $32,981
Dec 19, 2024 $0.75
-5.35%
$59.46 million $32,743
Dec 18, 2024 $0.792
-6.72%
$62.84 million $35,103
Dec 17, 2024 $0.848
-2.58%
$67.26 million $35,907
Dec 16, 2024 $0.871
+0.87%
$69.08 million $38,004
Dec 15, 2024 $0.866
+2.53%
$68.69 million $36,438
Dec 14, 2024 $0.845
-1.03%
$66.98 million $38,984
Dec 13, 2024 $0.853
+0.66%
$67.67 million $35,647
Dec 12, 2024 $0.848
+1.32%
$67.25 million $35,800
Dec 11, 2024 $0.837
+5.44%
$66.34 million $27,706
Dec 10, 2024 $0.792
-2.23%
$62.82 million $33,629
Dec 9, 2024 $0.812
-7.18%
$64.35 million $34,662
Dec 8, 2024 $0.876
+0.31%
$69.48 million $42,493
Dec 7, 2024 $0.874
-0.04%
$69.29 million $36,267
Dec 6, 2024 $0.875
+5.78%
$69.39 million $39,668