TOKPIE Historical Data

TKP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.716
+2.05%
$ 56.77 million $ 32,594
Jan 19, 2025 $ 0.701
-2.82%
$ 55.6 million $ 28,631
Jan 18, 2025 $ 0.723
-4.74%
$ 57.32 million $ 30,181
Jan 17, 2025 $ 0.759
+5.05%
$ 60.2 million $ 33,072
Jan 16, 2025 $ 0.723
-4.03%
$ 57.33 million $ 31,694
Jan 15, 2025 $ 0.753
+6.89%
$ 59.69 million $ 31,827
Jan 14, 2025 $ 0.704
+2.81%
$ 55.86 million $ 28,565
Jan 13, 2025 $ 0.685
-4.07%
$ 54.29 million $ 27,446
Jan 12, 2025 $ 0.713
-0.55%
$ 56.55 million $ 30,490
Jan 11, 2025 $ 0.717
+0.47%
$ 56.86 million $ 31,230
Jan 10, 2025 $ 0.714
+1.52%
$ 56.6 million $ 29,675
Jan 9, 2025 $ 0.703
-3.27%
$ 55.73 million $ 30,264
Jan 8, 2025 $ 0.727
-1.58%
$ 57.63 million $ 33,063
Jan 7, 2025 $ 0.738
-8.26%
$ 58.55 million $ 31,054
Jan 6, 2025 $ 0.805
+1.41%
$ 63.86 million $ 35,437
Jan 5, 2025 $ 0.794
-0.56%
$ 62.99 million $ 36,280
Jan 4, 2025 $ 0.8
+1.45%
$ 63.4 million $ 35,800
Jan 3, 2025 $ 0.788
+4.42%
$ 62.47 million $ 36,709
Jan 2, 2025 $ 0.754
+2.81%
$ 59.77 million $ 31,631
Jan 1, 2025 $ 0.734
+0.62%
$ 58.17 million $ 30,093
Dec 31, 2024 $ 0.729
-0.55%
$ 57.84 million $ 32,028
Dec 30, 2024 $ 0.734
+0.26%
$ 58.21 million $ 29,765
Dec 29, 2024 $ 0.734
-1.25%
$ 58.18 million $ 32,707
Dec 28, 2024 $ 0.743
+2.12%
$ 58.93 million $ 31,727
Dec 27, 2024 $ 0.728
-0.08%
$ 57.71 million $ 33,105
Dec 26, 2024 $ 0.728
-4.74%
$ 57.7 million $ 30,309
Dec 25, 2024 $ 0.763
+0.12%
$ 60.54 million $ 34,307
Dec 24, 2024 $ 0.763
+2.23%
$ 60.53 million $ 35,007
Dec 23, 2024 $ 0.746
+4.10%
$ 59.16 million $ 35,927
Dec 22, 2024 $ 0.716
-1.72%
$ 56.78 million $ 28,881
Dec 21, 2024 $ 0.729
-3.82%
$ 57.84 million $ 35,930
Dec 20, 2024 $ 0.758
+1.41%
$ 60.09 million $ 32,981
Dec 19, 2024 $ 0.75
-5.35%
$ 59.46 million $ 32,743
Dec 18, 2024 $ 0.792
-6.72%
$ 62.84 million $ 35,103
Dec 17, 2024 $ 0.848
-2.58%
$ 67.26 million $ 35,907
Dec 16, 2024 $ 0.871
+0.87%
$ 69.08 million $ 38,004
Dec 15, 2024 $ 0.866
+2.53%
$ 68.69 million $ 36,438
Dec 14, 2024 $ 0.845
-1.03%
$ 66.98 million $ 38,984
Dec 13, 2024 $ 0.853
+0.66%
$ 67.67 million $ 35,647
Dec 12, 2024 $ 0.848
+1.32%
$ 67.25 million $ 35,800
Dec 11, 2024 $ 0.837
+5.44%
$ 66.34 million $ 27,706
Dec 10, 2024 $ 0.792
-2.23%
$ 62.82 million $ 33,629
Dec 9, 2024 $ 0.812
-7.18%
$ 64.35 million $ 34,662
Dec 8, 2024 $ 0.876
+0.31%
$ 69.48 million $ 42,493
Dec 7, 2024 $ 0.874
-0.04%
$ 69.29 million $ 36,267
Dec 6, 2024 $ 0.875
+5.78%
$ 69.39 million $ 39,668
Dec 5, 2024 $ 0.828
-1.19%
$ 65.65 million $ 34,275
Dec 4, 2024 $ 0.838
+4.32%
$ 66.48 million $ 36,129
Dec 3, 2024 $ 0.161
+6.32%
$ 12.55 million $ 65
Dec 2, 2024 $ 0.151
-3.91%
$ 11.96 million $ 114