Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOKPIE Historical Data

TKP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2024 $0.828
-1.19%
$65.65 million $34,275
Dec 4, 2024 $0.838
+4.32%
$66.48 million $36,129
Dec 3, 2024 $0.161
+6.32%
$12.55 million $65
Dec 2, 2024 $0.151
-3.91%
$11.96 million $114
Dec 1, 2024 $0.161
+1.76%
$12.76 million $88
Nov 30, 2024 $0.159
+0.42%
$12.6 million $73
Nov 29, 2024 $0.159
+2.04%
$12.59 million $50
Nov 28, 2024 $0.156
-1.81%
$12.34 million $135
Nov 27, 2024 $0.16
+3.82%
$12.61 million $38
Nov 26, 2024 $0.157
+0.21%
$12.41 million $98
Nov 25, 2024 $0.157
-1.99%
$12.42 million $37
Nov 24, 2024 $0.159
-1.53%
$12.6 million $93
Nov 23, 2024 $0.16
+14.77%
$12.71 million $901
Nov 22, 2024 $0.14
-0.26%
$11.07 million $12
Nov 21, 2024 $0.14
+65.14%
$10.99 million $613
Nov 20, 2024 $0.137
+37.49%
$10.91 million $57
Nov 19, 2024 $0.1
-27.90%
$7.94 million $12
Nov 18, 2024 $0.139
+13.67%
$11 million $52
Nov 17, 2024 $0.145
+29.78%
$11.53 million $198
Nov 16, 2024 $0.152
-77.46%
$12.05 million $917
Nov 15, 2024 $0.675
+1.07%
$53.53 million $28,697
Nov 14, 2024 $0.667
-4.24%
$52.87 million $30,419
Nov 13, 2024 $0.696
-1.85%
$55.18 million $31,200
Nov 12, 2024 $0.711
-3.46%
$56.35 million $31,650
Nov 11, 2024 $0.738
+5.98%
$58.52 million $32,234
Nov 10, 2024 $0.697
+1.95%
$55.24 million $27,130
Nov 9, 2024 $0.683
+5.59%
$54.16 million $32,310
Nov 8, 2024 $0.647
+2.15%
$51.28 million $28,909
Nov 7, 2024 $0.633
+6.47%
$50.15 million $31,757
Nov 6, 2024 $0.594
+12.31%
$47.12 million $24,927
Nov 5, 2024 $0.529
+0.99%
$41.98 million $23,194
Nov 4, 2024 $0.524
-2.40%
$41.51 million $22,886
Nov 3, 2024 $0.537
-1.45%
$42.56 million $21,163
Nov 2, 2024 $0.544
-0.83%
$43.16 million $20,903
Nov 1, 2024 $0.549
-0.20%
$43.54 million $25,207
Oct 31, 2024 $0.55
-5.25%
$43.63 million $25,146
Oct 30, 2024 $0.581
+0.75%
$46.04 million $24,728
Oct 29, 2024 $0.576
+2.79%
$45.7 million $28,894
Oct 28, 2024 $0.56
+2.32%
$44.44 million $25,971
Oct 27, 2024 $0.548
+1.08%
$43.44 million $26,368
Oct 26, 2024 $0.542
+1.77%
$42.98 million $26,246
Oct 25, 2024 $0.53
-4.30%
$42.03 million $23,385
Oct 24, 2024 $0.554
+0.46%
$43.92 million $23,538
Oct 23, 2024 $0.552
-3.71%
$43.74 million $21,193
Oct 22, 2024 $0.572
-1.75%
$45.39 million $26,529
Oct 21, 2024 $0.583
-2.87%
$46.2 million $23,603
Oct 20, 2024 $0.599
+3.58%
$47.53 million $28,648
Oct 19, 2024 $0.579
+0.33%
$45.89 million $26,549
Oct 18, 2024 $0.577
+1.45%
$45.76 million $26,717
Oct 17, 2024 $0.569
-0.41%
$45.09 million $25,581