TOKPIE Historical Data

TKP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.00393
+6.87%
$ -- $ 524
Dec 30 $ 0.00367
+2.34%
$ -- $ 91
Dec 23 $ 0.00359
+0.39%
$ -- $ 357
Dec 16 $ 0.00357
+2.61%
$ -- $ 1,803
Dec 9 $ 0.00348
-14.40%
$ -- $ 344
Dec 2 $ 0.00407
-0.24%
$ -- $ 378
Nov 25 $ 0.00408
+7.24%
$ -- $ 622
Nov 18 $ 0.00381
-23.49%
$ -- $ 474
Nov 11 $ 0.00497
-8.71%
$ -- $ 1,977
Nov 4 $ 0.00546
+41.21%
$ -- $ 2,575
Oct 28 $ 0.00386
-19.06%
$ -- $ 965
Oct 21 $ 0.00477
+10.84%
$ -- $ 914
Oct 14 $ 0.00431
+44.07%
$ -- $ 2,423
Oct 7 $ 0.00299
+141.54%
$ -- $ 3,919
Sep 30 $ 0.00124
-2.13%
$ -- $ 776
Download