Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOKPIE Historical Data

TKP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2024 $0.571
+0.20%
$45.24 million $23,995
Oct 15, 2024 $0.569
-0.97%
$45.11 million $24,749
Oct 14, 2024 $0.575
+6.67%
$45.56 million $26,547
Oct 13, 2024 $0.538
-0.51%
$42.69 million $23,089
Oct 12, 2024 $0.541
+1.66%
$42.91 million $27,112
Oct 11, 2024 $0.525
+0.90%
$41.64 million $23,344
Oct 10, 2024 $0.52
-0.73%
$41.26 million $23,851
Oct 9, 2024 $0.524
-1.87%
$41.56 million $21,440
Oct 8, 2024 $0.534
+0.56%
$42.36 million $24,173
Oct 7, 2024 $0.531
-0.28%
$42.08 million $18,985
Oct 6, 2024 $0.532
+0.83%
$42.19 million $22,604
Oct 5, 2024 $0.528
+0.03%
$41.86 million $25,155
Oct 4, 2024 $0.528
+2.83%
$41.86 million $21,524
Oct 3, 2024 $0.513
-0.69%
$40.69 million $22,916
Oct 2, 2024 $0.517
-3.39%
$41.01 million $25,180
Oct 1, 2024 $0.536
-5.76%
$42.48 million $21,182
Sep 30, 2024 $0.568
-2.16%
$45.04 million $23,443
Sep 29, 2024 $0.581
-0.63%
$46.06 million $25,858
Sep 28, 2024 $0.585
-0.62%
$46.4 million $29,207
Sep 27, 2024 $0.589
+2.44%
$46.69 million $28,163
Sep 26, 2024 $0.575
+1.96%
$45.56 million $27,066
Sep 25, 2024 $0.563
-2.79%
$44.67 million $25,691
Sep 24, 2024 $0.58
+0.21%
$45.97 million $23,546
Sep 23, 2024 $0.578
+2.66%
$45.87 million $26,243
Sep 22, 2024 $0.564
-1.28%
$44.69 million $25,928
Sep 21, 2024 $0.571
+2.08%
$45.28 million $23,890
Sep 20, 2024 $0.559
+3.74%
$44.29 million $26,859
Sep 19, 2024 $0.538
+4.06%
$42.69 million $26,666
Sep 18, 2024 $0.516
+0.95%
$40.93 million $22,676
Sep 17, 2024 $0.511
+1.97%
$40.53 million $24,388
Sep 16, 2024 $0.501
-0.80%
$39.76 million $22,647
Sep 15, 2024 $0.507
-4.04%
$40.18 million $20,164
Sep 14, 2024 $0.528
-0.88%
$41.9 million $24,619
Sep 13, 2024 $0.533
+3.40%
$42.3 million $22,137
Sep 12, 2024 $0.516
+1.95%
$40.9 million $23,347
Sep 11, 2024 $0.506
-3.04%
$40.12 million $22,353
Sep 10, 2024 $0.517
+0.27%
$40.98 million $22,189
Sep 9, 2024 $0.516
+3.40%
$40.88 million $23,268
Sep 8, 2024 $0.499
+1.16%
$39.55 million $20,777
Sep 7, 2024 $0.493
+2.66%
$39.12 million $21,854
Sep 6, 2024 $0.486
-5.90%
$38.51 million $21,492
Sep 5, 2024 $0.516
-3.55%
$40.92 million $23,832
Sep 4, 2024 $0.535
+1.00%
$42.39 million $23,817
Sep 3, 2024 $0.532
-4.02%
$42.19 million $23,470
Sep 2, 2024 $0.554
+4.82%
$43.94 million $24,405
Sep 1, 2024 $0.529
-3.45%
$41.94 million $22,731
Aug 31, 2024 $0.548
+0.35%
$43.45 million $21,303
Aug 30, 2024 $0.546
-0.80%
$43.31 million $23,350
Aug 29, 2024 $0.551
+0.82%
$43.67 million $25,427
Aug 28, 2024 $0.546
+2.45%
$43.29 million $26,061