Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOKPIE Historical Data

TKP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2024 $0.534
-8.78%
$42.32 million $17,333
Aug 26, 2024 $0.585
-2.42%
$46.39 million $13,796
Aug 25, 2024 $0.599
-0.62%
$47.53 million $18,216
Aug 24, 2024 $0.603
+1.01%
$47.8 million $27,968
Aug 23, 2024 $0.596
+4.48%
$47.27 million $26,366
Aug 22, 2024 $0.571
-0.74%
$45.24 million $26,075
Aug 21, 2024 $0.569
+1.38%
$45.12 million $25,082
Aug 20, 2024 $0.561
-1.89%
$44.49 million $23,704
Aug 19, 2024 $0.572
+0.32%
$45.33 million $24,229
Aug 18, 2024 $0.57
+0.08%
$45.2 million $25,299
Aug 17, 2024 $0.569
+1.00%
$45.15 million $24,403
Aug 16, 2024 $0.564
+1.04%
$44.73 million $23,678
Aug 15, 2024 $0.559
-3.73%
$44.29 million $25,012
Aug 14, 2024 $0.58
-0.96%
$46 million $25,843
Aug 13, 2024 $0.586
+0.05%
$46.45 million $26,906
Aug 12, 2024 $0.586
+5.15%
$46.49 million $26,525
Aug 11, 2024 $0.558
-1.86%
$44.22 million $26,634
Aug 10, 2024 $0.568
+0.51%
$45.05 million $24,443
Aug 9, 2024 $0.566
-3.44%
$44.85 million $27,336
Aug 8, 2024 $0.586
+14.69%
$46.46 million $23,851
Aug 7, 2024 $0.51
-4.88%
$40.41 million $22,293
Aug 6, 2024 $0.535
+1.15%
$42.42 million $22,811
Aug 5, 2024 $0.524
-10.57%
$41.51 million $22,147
Aug 4, 2024 $0.585
-7.52%
$46.39 million $26,869
Aug 3, 2024 $0.633
-2.95%
$50.19 million $29,812
Aug 2, 2024 $0.652
-6.90%
$51.68 million $28,073
Aug 1, 2024 $0.7
-0.94%
$55.51 million $30,989
Jul 31, 2024 $0.706
-1.33%
$56.01 million $25,194
Jul 30, 2024 $0.716
-1.21%
$56.78 million $20,714
Jul 29, 2024 $0.725
+1.55%
$57.51 million $29,937
Jul 28, 2024 $0.715
+0.86%
$56.67 million $33,313
Jul 27, 2024 $0.71
-0.55%
$56.32 million $34,696
Jul 26, 2024 $0.716
+3.25%
$56.76 million $32,786
Jul 25, 2024 $0.693
-4.83%
$54.98 million $34,301
Jul 24, 2024 $0.729
-4.10%
$57.81 million $27,549
Jul 23, 2024 $0.76
+1.22%
$60.3 million $36,765
Jul 22, 2024 $0.751
-2.68%
$59.57 million $34,669
Jul 21, 2024 $0.772
+0.39%
$77.18 million $34,545
Jul 20, 2024 $0.769
+0.42%
$76.88 million $32,368
Jul 19, 2024 $0.766
+2.31%
$76.55 million $34,492
Jul 18, 2024 $0.749
+1.07%
$74.86 million $28,880
Jul 17, 2024 $0.74
-1.59%
$74.02 million $32,935
Jul 16, 2024 $0.752
-1.28%
$75.2 million $31,751
Jul 15, 2024 $0.762
+7.43%
$76.17 million $31,253
Jul 14, 2024 $0.709
+2.15%
$70.88 million $29,919
Jul 13, 2024 $0.694
+1.35%
$69.36 million $29,154
Jul 12, 2024 $0.684
+1.05%
$68.45 million $29,774
Jul 11, 2024 $0.677
+0.01%
$67.72 million $33,144
Jul 10, 2024 $0.677
+1.19%
$67.74 million $28,632
Jul 9, 2024 $0.669
+1.57%
$66.92 million $32,018