Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOKPIE Historical Data

TKP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2026 $0.00054
-0.24%
$-- $1
Apr 2026 $0.000343
-13.26%
$-- $3
Mar 2026 $0.000383
+1.55%
$-- $5
Jan 2026 $0.0000333
+0.00%
$-- $0
Sep 2025 $0.000683
-99.91%
$-- $870,767
Aug 2025 $0.791
-2.08%
$63.24 million $1.13 million
Jul 2025 $0.832
+53.19%
$64.05 million $952,533
Jun 2025 $0.547
-1.03%
$43.07 million $702,945
May 2025 $0.552
+40.98%
$43.8 million $726,485
Apr 2025 $0.392
-1.58%
$31.07 million $392,977
Mar 2025 $0.398
-18.42%
$31.59 million $597,242
Feb 2025 $0.488
-32.20%
$38.72 million $740,382
Jan 2025 $0.709
-2.69%
$57.13 million $926,294
Dec 2024 $0.734
+364.41%
$57.84 million $934,370
Nov 2024 $0.159
-71.11%
$12.6 million $415,874
Oct 2024 $0.581
+2.15%
$43.63 million $733,798
Sep 2024 $0.568
+3.70%
$45.04 million $722,726
Aug 2024 $0.548
-22.46%
$43.45 million $761,831
Jul 2024 $0.706
-5.90%
$56.01 million $964,318
Jun 2024 $0.751
-8.60%
$75.12 million $2.19 million
May 2024 $0.822
+24.77%
$82.23 million $2.88 million
Apr 2024 $0.66
-17.00%
$66.04 million $2.71 million
Mar 2024 $0.796
-1.41%
$79.57 million $468,910
Feb 2024 $2,791.49
+715.58K%
$-- $6.09 million
Jan 2024 $0.39
-0.81%
$39.01 million $1.04 million
Dec 2023 $0.394
+27.46%
$39.36 million $752,705
Nov 2023 $0.309
+10.11%
$30.88 million $711,459
Oct 2023 $0.28
+13.60%
$27.99 million $785,966
Sep 2023 $0.247
+13.40%
$24.65 million $712,570
Aug 2023 $0.217
-9.45%
$21.75 million $1.16 million
Jul 2023 $0.24
-2.96%
$24.01 million $769,791
Jun 2023 $0.248
+54.59%
$24.76 million $634,033
May 2023 $0.16
+92.99%
$15.99 million $656,830
Apr 2023 $0.0827
+11.92%
$8.27 million $626,443
Mar 2023 $0.074
+141.18%
$7.4 million $462,430
Feb 2023 $0.0307
+43.83%
$3.07 million $337,890
Jan 2023 $0.0213
-58.83%
$2.13 million $418,339
Dec 2022 $0.0521
-32.58%
$-- $388,839
Nov 2022 $0.0773
-52.23%
$7.73 million $614,830
Oct 2022 $0.162
+2.63%
$16.18 million $741,842
Sep 2022 $0.157
+0.81%
$15.74 million $523,686
Aug 2022 $0.156
+74.15%
$-- $733,013
Jul 2022 $0.0896
+70.41%
$-- $662,945
Jun 2022 $0.0525
-53.18%
$-- $209,346
May 2022 $0.112
+48.82%
$-- $213,209
Apr 2022 $0.0755
+23.14%
$-- $439,096
Mar 2022 $0.0614
-16.70%
$-- $310,399
Feb 2022 $0.0738
+2.50%
$-- $303,866
Jan 2022 $0.072
-10.33%
$-- $337,052
Dec 2021 $0.0784
-19.16%
$-- $427,234
Download