Friedrich Wilhelm Nietzsche Historical Data

NIETZSCHE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.0₅606
+0.00%
$ 5,296 $ 100
Jun 2, 8 AM $ 0.0₅592
+0.00%
$ 5,171 $ 99
Jun 1, 9 PM $ 0.0₅616
-0.38%
$ 5,382 $ 106
Jun 1, 8 PM $ 0.0₅617
+0.19%
$ 5,390 $ 105
Jun 1, 7 PM $ 0.0₅616
+4.36%
$ 5,377 $ 280
Jun 1, 6 PM $ 0.0₅59
+0.56%
$ 5,152 $ 191
Jun 1, 5 PM $ 0.0₅583
+0.00%
$ 5,088 $ 180
Jun 1, 4 PM $ 0.0₅578
+0.00%
$ 5,043 $ 392
Jun 1, 3 PM $ 0.0₅574
+0.00%
$ 5,010 $ 602
Jun 1, 7 AM $ 0.0₅589
+0.00%
$ 5,142 $ 615
Jun 1, 6 AM $ 0.0₅591
+0.03%
$ 5,159 $ 614
Jun 1, 1 AM $ 0.0₅597
+0.00%
$ 5,216 $ 694
May 31, 11 PM $ 0.0₅568
+0.00%
$ 4,964 $ 1,232
May 31, 6 PM $ 0.0₅59
+0.01%
$ 5,155 $ 1,177
May 31, 5 PM $ 0.0₅59
-11.12%
$ 5,152 $ 1,083
May 31, 4 PM $ 0.0₅664
+1.32%
$ 5,795 $ 976
May 31, 3 PM $ 0.0₅654
+10.70%
$ 5,713 $ 1,189
May 31, 2 PM $ 0.0₅591
+0.03%
$ 5,161 $ 898
May 31, 10 AM $ 0.0₅596
+0.00%
$ 5,204 $ 917
May 31, 8 AM $ 0.0₅59
+0.05%
$ 5,150 $ 909
May 31, 3 AM $ 0.0₅606
+0.00%
$ 5,290 $ 882
May 31, 2 AM $ 0.0₅616
+0.00%
$ 5,375 $ 883
May 31, 1 AM $ 0.0₅627
+0.06%
$ 5,475 $ 866
May 30, 10 PM $ 0.0₅704
-0.56%
$ 6,148 $ 370
May 30, 6 PM $ 0.0₅71
-0.85%
$ 6,203 $ 566
May 30, 5 PM $ 0.0₅716
+1.57%
$ 6,250 $ 552
May 30, 4 PM $ 0.0₅789
+0.00%
$ 6,893 $ 270
May 29, 10 PM $ 0.0₅831
+5.03%
$ 7,261 $ 2,511
May 29, 3 PM $ 0.0₅786
+6.09%
$ 6,865 $ 2,294
May 29, 2 PM $ 0.0₅741
+0.93%
$ 6,478 $ 2,217
May 29, 1 PM $ 0.0₅814
+0.38%
$ 7,113 $ 1,143
May 29, 12 PM $ 0.0₅778
-3.44%
$ 6,797 $ 1,375
May 29, 11 AM $ 0.0₅806
+7.90%
$ 7,038 $ 1,312
May 29, 9 AM $ 0.0₅796
+8.59%
$ 6,951 $ 1,632
May 29, 7 AM $ 0.0₅727
-0.38%
$ 6,348 $ 3,948
May 29, 3 AM $ 0.0₅801
+0.00%
$ 6,998 $ 3,921
May 28, 11 PM $ 0.0₅813
+0.00%
$ 7,105 $ 4,144
May 28, 10 PM $ 0.0₅827
-0.30%
$ 7,226 $ 4,169
May 28, 7 PM $ 0.0₅825
+0.00%
$ 7,206 $ 4,232
May 28, 5 PM $ 0.0₅879
+7.52%
$ 7,683 $ 4,011
May 28, 3 PM $ 0.0₅823
-0.33%
$ 7,190 $ 4,042
May 28, 1 PM $ 0.0₅821
-9.26%
$ 7,173 $ 4,004
May 28, 12 PM $ 0.0₅922
-2.82%
$ 8,056 $ 4,056
May 28, 11 AM $ 0.0₅968
+0.00%
$ 8,461 $ 3
May 28, 10 AM $ 0.0000123
+8.31%
$ 10,732 $ 3
May 28, 9 AM $ 0.0000115
-11.45%
$ 10,018 $ 4,006
May 28, 8 AM $ 0.000013
+42.54%
$ 11,316 $ 2,382
May 28, 7 AM $ 0.0₅907
+26.68%
$ 7,920 $ 802
May 28, 12 AM $ 0.0₅732
+0.00%
$ 6,395 $ 86
May 27, 10 PM $ 0.0₅733
+0.00%
$ 6,405 $ 86