Friedrich Wilhelm Nietzsche Historical Data

NIETZSCHE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.0₅586
+1.27%
$ 5,123 $ 284
Apr 28, 2 PM $ 0.0₅617
+0.00%
$ 5,393 $ 440
Apr 28, 1 PM $ 0.0₅653
+0.84%
$ 5,704 $ 442
Apr 28, 12 PM $ 0.0₅646
+0.00%
$ 5,648 $ 373
Apr 28, 5 AM $ 0.0₅655
+0.00%
$ 5,723 $ 811
Apr 28, 1 AM $ 0.0₅657
-0.30%
$ 5,746 $ 1,258
Apr 27, 8 PM $ 0.0₅682
-0.28%
$ 5,965 $ 2,175
Apr 27, 7 PM $ 0.0₅685
+0.00%
$ 5,990 $ 2,233
Apr 27, 6 PM $ 0.0₅687
+0.00%
$ 6,003 $ 2,235
Apr 27, 5 PM $ 0.0₅687
+0.00%
$ 6,002 $ 2,311
Apr 27, 4 PM $ 0.0₅684
+0.00%
$ 5,979 $ 2,333
Apr 27, 3 PM $ 0.0₅687
-1.22%
$ 6,005 $ 2,509
Apr 27, 2 PM $ 0.0₅71
-6.78%
$ 6,208 $ 2,633
Apr 27, 1 PM $ 0.0₅765
+0.04%
$ 6,684 $ 2,675
Apr 27, 12 PM $ 0.0₅766
+0.00%
$ 6,693 $ 2,972
Apr 27, 11 AM $ 0.0₅769
+0.92%
$ 6,723 $ 3,608
Apr 27, 10 AM $ 0.0₅785
-0.11%
$ 6,857 $ 4,502
Apr 27, 8 AM $ 0.0₅855
+0.00%
$ 7,473 $ 1
Apr 27, 7 AM $ 0.0₅929
+0.00%
$ 8,119 $ 1
Apr 27, 5 AM $ 0.0₅986
-5.91%
$ 8,617 $ 9,627
Apr 27, 4 AM $ 0.0₅998
-13.24%
$ 8,724 $ 11,571
Apr 27, 1 AM $ 0.0000119
+0.89%
$ 10,432 $ 13,678
Apr 27, 12 AM $ 0.0000116
-0.13%
$ 10,099 $ 13,690
Apr 26, 11 PM $ 0.0000115
-10.83%
$ 10,039 $ 13,810
Apr 26, 10 PM $ 0.000013
-1.97%
$ 11,387 $ 15,405
Apr 26, 9 PM $ 0.0000133
+20.22%
$ 11,645 $ 15,939
Apr 26, 8 PM $ 0.0000117
-16.62%
$ 10,269 $ 14,231
Apr 26, 7 PM $ 0.0000143
-0.55%
$ 12,484 $ 18,447
Apr 26, 6 PM $ 0.0000144
-1.35%
$ 12,553 $ 23,346
Apr 26, 5 PM $ 0.0000146
-6.83%
$ 12,803 $ 31,165
Apr 26, 4 PM $ 0.0000157
-2.92%
$ 13,742 $ 34,175
Apr 26, 3 PM $ 0.0000162
+6.67%
$ 14,163 $ 36,043
Apr 26, 2 PM $ 0.0000154
+13.30%
$ 13,495 $ 34,994
Apr 26, 1 PM $ 0.0000136
-4.65%
$ 11,922 $ 33,319
Apr 26, 12 PM $ 0.0000143
-32.39%
$ 12,511 $ 38,385
Apr 26, 11 AM $ 0.0000262
-4.39%
$ 22,910 $ 41
Apr 26, 10 AM $ 0.0000274
-0.63%
$ 23,963 $ 73,657
Apr 26, 9 AM $ 0.0000276
-8.50%
$ 24,128 $ 72,854
Apr 26, 8 AM $ 0.0000302
-17.08%
$ 26,386 $ 78,178
Apr 26, 7 AM $ 0.0000363
-26.16%
$ 31,769 $ 88,758
Apr 26, 6 AM $ 0.0000487
-35.25%
$ 42,598 $ 121,205
Apr 26, 5 AM $ 0.0000797
+191.25%
$ 69,636 $ 180,589
Apr 26, 4 AM $ 0.000029
-17.77%
$ 25,384 $ 65,839
Apr 26, 3 AM $ 0.0000353
+16.72%
$ 30,872 $ 77,768
Apr 26, 2 AM $ 0.0000304
+11.32%
$ 26,574 $ 66,731
Apr 26, 1 AM $ 0.0000252
-4.04%
$ 22,050 $ 59,214
Apr 26, 12 AM $ 0.0000262
+31.35%
$ 22,896 $ 56,525
Apr 25, 11 PM $ 0.0000193
+2.74%
$ 16,872 $ 42,062
Apr 25, 10 PM $ 0.0000194
-0.58%
$ 16,998 $ 39,084
Apr 25, 9 PM $ 0.0000198
-3.84%
$ 17,320 $ 39,599