Friedrich Wilhelm Nietzsche Historical Data

NIETZSCHE
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅493
+0.00%
$ 4,306 $ 133
Today, at 7 AM $ 0.0₅493
+0.00%
$ 4,306 $ 133
Today, at 1 AM $ 0.0₅495
+0.00%
$ 4,324 $ 132
Yesterday, at 9 PM $ 0.0₅515
+0.00%
$ 4,496 $ 0
Jul 2, 5 PM $ 0.0₅493
+0.00%
$ 4,305 $ 0
Jul 2, 4 PM $ 0.0₅486
+0.00%
$ 4,241 $ 0
Jul 2, 3 AM $ 0.0₅472
-0.01%
$ 4,119 $ 129
Jul 1, 11 AM $ 0.0₅469
+0.00%
$ 4,100 $ 170
Jun 30, 10 PM $ 0.0₅494
+0.00%
$ 4,316 $ 0
Jun 30, 1 AM $ 0.0₅504
+0.00%
$ 4,403 $ 14
Jun 29, 7 PM $ 0.0₅516
+0.00%
$ -- $ 24
Jun 28, 7 PM $ 0.0₅482
+0.00%
$ 4,208 $ 6
Jun 26, 1 PM $ 0.0₅482
+0.00%
$ 4,206 $ 4
Jun 26, 12 PM $ 0.0₅48
+0.00%
$ 4,191 $ 4
Jun 26, 9 AM $ 0.0₅49
+0.00%
$ 4,278 $ 6
Jun 26, 7 AM $ 0.0₅49
+0.00%
$ 4,283 $ 6
Jun 25, 1 AM $ 0.0₅473
+0.00%
$ 4,134 $ 14
Jun 24, 11 AM $ 0.0₅484
+0.00%
$ 4,229 $ 15
Jun 22, 10 PM $ 0.0₅51
+0.00%
$ 4,451 $ 11
Jun 22, 9 PM $ 0.0₅512
+0.00%
$ 4,469 $ 11
Jun 22, 11 AM $ 0.0₅52
+0.00%
$ 4,540 $ 3
Jun 19, 6 AM $ 0.0₅488
+0.00%
$ 4,258 $ 1
Jun 18, 12 PM $ 0.0₅503
+0.00%
$ 4,396 $ 0
Jun 17, 1 PM $ 0.0₅514
+0.00%
$ 4,485 $ 10
Jun 17, 11 AM $ 0.0₅519
+0.00%
$ 4,532 $ 1
Jun 17, 10 AM $ 0.0₅512
+1.08%
$ 4,471 $ 1
Jun 17, 8 AM $ 0.0₅52
+7.48%
$ 4,537 $ 1
Jun 17, 7 AM $ 0.0₅49
-7.14%
$ 4,275 $ 0
Jun 15, 7 PM $ 0.0₅536
+0.10%
$ 4,682 $ 0
Jun 13, 1 AM $ 0.0₅479
+0.00%
$ 4,187 $ 130
Jun 12, 9 PM $ 0.0₅477
+0.01%
$ 4,167 $ 179
Jun 12, 3 PM $ 0.0₅486
+0.16%
$ 4,242 $ 183
Jun 12, 2 PM $ 0.0₅485
+0.00%
$ 4,236 $ 182
Jun 12, 1 PM $ 0.0₅478
-2.26%
$ 4,175 $ 180
Jun 12, 12 PM $ 0.0₅49
+0.00%
$ 4,278 $ 56
Jun 11, 9 PM $ 0.0₅503
+0.60%
$ 4,393 $ 12
Jun 11, 7 PM $ 0.0₅501
-0.10%
$ 4,373 $ 5
Jun 11, 5 PM $ 0.0₅501
+0.00%
$ 4,371 $ 3
Jun 11, 4 PM $ 0.0₅491
+9.76%
$ 4,290 $ 3
Jun 11, 3 PM $ 0.0₅447
+0.00%
$ 3,905 $ 2
Jun 9, 4 AM $ 0.0₅454
+0.00%
$ 3,965 $ 19
Jun 8, 1 PM $ 0.0₅464
+0.00%
$ 4,052 $ 121
Jun 8, 4 AM $ 0.0₅46
+0.00%
$ 4,018 $ 119
Jun 8, 2 AM $ 0.0₅461
+0.00%
$ -- $ 118
Jun 8, 1 AM $ 0.0₅481
+0.00%
$ 4,197 $ 118
Jun 7, 5 PM $ 0.0₅498
+0.00%
$ 4,347 $ 0.1
Jun 6, 4 PM $ 0.0₅471
+0.00%
$ 4,114 $ 1
Jun 3, 8 PM $ 0.0₅543
+0.00%
$ 4,739 $ 1
Jun 3, 3 PM $ 0.0₅557
+0.00%
$ 4,865 $ 1
Jun 2, 1 PM $ 0.0₅605
+0.41%
$ 5,282 $ 107
Download