Friedrich Wilhelm Nietzsche Historical Data

NIETZSCHE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅829
+0.00%
$ 7,241 $ 701
Today, at 2 PM $ 0.0₅829
-2.73%
$ 7,241 $ 701
Today, at 1 PM $ 0.0₅91
+0.00%
$ 7,951 $ 595
Today, at 10 AM $ 0.0₅902
-4.36%
$ 7,877 $ 588
Today, at 9 AM $ 0.0₅943
+16.54%
$ 8,235 $ 516
Today, at 8 AM $ 0.0₅805
-4.98%
$ 7,038 $ 175
Today, at 7 AM $ 0.0₅849
+7.72%
$ 7,420 $ 37
Today, at 4 AM $ 0.0₅763
+0.00%
$ 6,664 $ 2
Yesterday, at 4 PM $ 0.0₅783
+0.00%
$ 6,845 $ 30
Yesterday, at 9 AM $ 0.0₅783
+1.11%
$ 6,842 $ 764
Yesterday, at 6 AM $ 0.0₅769
+0.36%
$ 6,720 $ 843
May 5, 9 PM $ 0.0₅763
+0.00%
$ 6,667 $ 877
May 5, 6 PM $ 0.0₅76
+0.31%
$ 6,637 $ 863
May 5, 5 PM $ 0.0₅757
+0.00%
$ 6,617 $ 842
May 5, 4 PM $ 0.0₅76
-0.66%
$ 6,643 $ 842
May 5, 3 PM $ 0.0₅727
-0.20%
$ 6,351 $ 853
May 5, 2 PM $ 0.0₅727
-18.83%
$ 6,349 $ 805
May 5, 1 PM $ 0.0₅871
-2.33%
$ 7,615 $ 2
May 5, 12 PM $ 0.0₅891
+0.00%
$ 7,786 $ 262
May 5, 10 AM $ 0.0₅927
+0.00%
$ 8,102 $ 210
May 5, 9 AM $ 0.0₅962
+0.76%
$ 8,404 $ 212
May 5, 8 AM $ 0.0₅894
+0.00%
$ 7,811 $ 106
May 5, 3 AM $ 0.0₅904
+0.00%
$ 7,900 $ 69
May 4, 11 PM $ 0.0₅881
+0.00%
$ 7,698 $ 68
May 4, 10 PM $ 0.0₅883
+0.00%
$ 7,719 $ 68
May 4, 9 PM $ 0.0₅883
+0.30%
$ 7,712 $ 68
May 4, 6 PM $ 0.0₅888
+0.00%
$ 7,757 $ 78
May 4, 4 PM $ 0.0₅886
+0.00%
$ 7,740 $ 104
May 4, 3 PM $ 0.0₅886
+0.00%
$ 7,739 $ 181
May 4, 2 PM $ 0.0₅884
+0.00%
$ 7,722 $ 173
May 4, 12 PM $ 0.0₅897
+0.00%
$ 7,838 $ 165
May 4, 6 AM $ 0.0₅906
+0.00%
$ 7,921 $ 158
May 4, 1 AM $ 0.0₅894
+0.07%
$ 7,813 $ 157
May 3, 9 PM $ 0.0₅906
+0.00%
$ 7,920 $ 150
May 3, 8 PM $ 0.0₅906
-0.09%
$ 7,915 $ 149
May 3, 7 PM $ 0.0₅907
-0.02%
$ 7,922 $ 149
May 3, 5 PM $ 0.0₅904
-0.68%
$ 7,897 $ 153
May 3, 4 PM $ 0.0₅916
-0.17%
$ 8,007 $ 87
May 3, 3 PM $ 0.0₅941
-0.05%
$ 8,226 $ 85
May 3, 2 PM $ 0.0₅943
+1.58%
$ 8,238 $ 31
May 2, 12 AM $ 0.0₅8
+0.00%
$ 6,987 $ 14
May 1, 4 AM $ 0.0₅732
+0.00%
$ -- $ 140
May 1, 3 AM $ 0.0₅738
-3.78%
$ 6,448 $ 139
Apr 30, 9 PM $ 0.0₅727
+0.00%
$ 6,349 $ 137
Apr 30, 4 PM $ 0.0₅77
+0.00%
$ 6,728 $ 133
Apr 30, 7 AM $ 0.0₅755
+0.00%
$ 6,599 $ 56
Apr 29, 4 PM $ 0.0₅755
-8.45%
$ 6,601 $ 108
Apr 29, 3 PM $ 0.0₅759
+0.00%
$ 6,636 $ 152
Apr 29, 2 PM $ 0.0₅748
+0.00%
$ 6,539 $ 151
Apr 29, 7 AM $ 0.0₅779
-0.11%
$ 6,805 $ 382
Download