Friedrich Wilhelm Nietzsche Historical Data

NIETZSCHE Page 3
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0₅748
+0.00%
$ 6,534 $ 87
May 27, 4 PM $ 0.0₅784
+0.00%
$ 6,853 $ 25
May 25, 4 PM $ 0.0₅804
+0.00%
$ 7,020 $ 1,361
May 25, 3 PM $ 0.0₅802
+8.58%
$ 7,006 $ 1,358
May 25, 2 PM $ 0.0₅751
-2.29%
$ 6,561 $ 1,049
May 25, 10 AM $ 0.0₅675
-5.69%
$ 5,901 $ 726
May 24, 10 PM $ 0.0₅792
+18.13%
$ 6,921 $ 485
May 24, 11 AM $ 0.0₅708
+0.24%
$ 6,181 $ 123
May 23, 6 AM $ 0.0₅788
+4.27%
$ 6,888 $ 5
May 23, 5 AM $ 0.0₅756
+0.04%
$ 6,605 $ 4
May 22, 4 PM $ 0.0₅718
-0.08%
$ 6,276 $ 2
May 22, 11 AM $ 0.0₅72
-0.01%
$ 6,286 $ 1
May 21, 3 PM $ 0.0₅719
+0.00%
$ 6,279 $ 85
May 21, 9 AM $ 0.0₅719
+0.00%
$ 6,279 $ 334
May 21, 5 AM $ 0.0₅716
-2.98%
$ 6,256 $ 333
May 21, 4 AM $ 0.0₅736
+0.00%
$ 6,430 $ 283
May 20, 6 PM $ 0.0₅742
+0.00%
$ 6,484 $ 456
May 20, 11 AM $ 0.0₅728
+0.00%
$ 6,359 $ 494
May 20, 10 AM $ 0.0₅823
+0.00%
$ 7,186 $ 252
May 20, 2 AM $ 0.0₅832
-2.28%
$ 7,272 $ 955
May 20, 1 AM $ 0.0₅869
+6.95%
$ 7,593 $ 967
May 19, 1 PM $ 0.0₅747
+0.00%
$ 6,527 $ 977
May 19, 11 AM $ 0.0₅745
+0.00%
$ 6,511 $ 974
May 19, 10 AM $ 0.0₅746
+2.54%
$ 6,516 $ 971
May 19, 9 AM $ 0.0₅727
-0.56%
$ 6,354 $ 894
May 19, 8 AM $ 0.0₅735
+0.00%
$ 6,425 $ 552
May 19, 5 AM $ 0.0₅735
+0.00%
$ 6,420 $ 529
May 19, 4 AM $ 0.0₅734
-9.07%
$ 6,414 $ 529
May 18, 9 PM $ 0.0₅821
-3.34%
$ 7,173 $ 324
May 17, 11 AM $ 0.0₅864
+0.02%
$ 7,553 $ 561
May 17, 5 AM $ 0.0₅829
+0.00%
$ 7,245 $ 550
May 17, 3 AM $ 0.0₅819
+0.00%
$ 7,158 $ 329
May 16, 7 PM $ 0.0₅807
+0.00%
$ 7,050 $ 260
May 16, 6 PM $ 0.0₅785
+0.00%
$ 6,855 $ 220
May 16, 5 PM $ 0.0₅816
+0.14%
$ 7,131 $ 52
May 16, 1 PM $ 0.0₅812
+0.00%
$ 7,092 $ 54
May 16, 7 AM $ 0.0₅828
-2.38%
$ 7,231 $ 54
May 16, 4 AM $ 0.0₅841
+0.00%
$ 7,347 $ 8
May 16, 3 AM $ 0.0₅842
-0.15%
$ 7,355 $ 8
May 15, 7 AM $ 0.0₅791
+0.38%
$ 6,912 $ 257
May 15, 6 AM $ 0.0₅787
+0.00%
$ 6,872 $ 236
May 15, 5 AM $ 0.0₅793
+0.00%
$ 6,931 $ 234
May 15, 3 AM $ 0.0₅817
+0.00%
$ 7,138 $ 215
May 15, 12 AM $ 0.0₅852
+0.00%
$ 7,444 $ 134
May 14, 11 PM $ 0.0₅853
+0.14%
$ 7,449 $ 49
May 14, 10 PM $ 0.0₅821
+0.00%
$ 7,170 $ 44
May 14, 6 PM $ 0.0₅83
-0.56%
$ 7,248 $ 536
May 14, 5 PM $ 0.0₅832
+0.17%
$ 7,270 $ 593
May 14, 4 PM $ 0.0₅827
+0.00%
$ 7,225 $ 1,088
May 14, 1 PM $ 0.0₅811
+0.00%
$ 7,088 $ 1,315