Friedrich Wilhelm Nietzsche Historical Data

NIETZSCHE Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.0₅809
+0.30%
$ 7,073 $ 1,313
May 14, 10 AM $ 0.0₅811
+0.31%
$ 7,088 $ 1,315
May 14, 9 AM $ 0.0₅808
+0.00%
$ 7,057 $ 1,311
May 14, 5 AM $ 0.0₅812
+0.59%
$ 7,094 $ 1,315
May 14, 4 AM $ 0.0₅806
+0.00%
$ 7,045 $ 1,300
May 14, 2 AM $ 0.0₅814
+0.00%
$ 7,116 $ 1,311
May 14, 1 AM $ 0.0₅815
-0.03%
$ 7,117 $ 1,312
May 13, 8 PM $ 0.0₅813
+1.79%
$ 7,103 $ 1,545
May 13, 7 PM $ 0.0₅808
+0.00%
$ 7,062 $ 1,441
May 13, 6 PM $ 0.0₅811
-8.65%
$ 7,084 $ 1,112
May 13, 5 PM $ 0.0₅902
+15.42%
$ 7,883 $ 1,189
May 13, 3 PM $ 0.0₅915
-8.74%
$ 7,993 $ 638
May 13, 2 PM $ 0.0₅993
+26.08%
$ 8,676 $ 641
May 13, 1 PM $ 0.0₅805
+0.00%
$ 7,031 $ 532
May 13, 12 PM $ 0.0₅807
+0.00%
$ 7,055 $ 537
May 12, 9 PM $ 0.0₅931
+0.00%
$ 8,136 $ 1,386
May 12, 5 PM $ 0.0₅923
+0.00%
$ 8,061 $ 2,343
May 12, 3 PM $ 0.0₅962
-7.79%
$ 8,402 $ 2,182
May 12, 12 PM $ 0.0000104
+0.07%
$ 9,126 $ 2,564
May 12, 11 AM $ 0.0000104
+0.00%
$ 9,122 $ 2,607
May 12, 10 AM $ 0.0000105
-0.43%
$ 9,174 $ 2,621
May 12, 5 AM $ 0.0000107
+0.00%
$ 9,346 $ 4,261
May 12, 3 AM $ 0.0000107
+7.64%
$ 9,337 $ 4,348
May 12, 2 AM $ 0.0₅994
+0.70%
$ 8,683 $ 4,047
May 12, 1 AM $ 0.0000103
-0.45%
$ 8,959 $ 3,958
May 12, 12 AM $ 0.0000105
-0.98%
$ 9,180 $ 4,131
May 11, 11 PM $ 0.0000107
-0.16%
$ 9,321 $ 4,153
May 11, 10 PM $ 0.0000107
-0.05%
$ 9,353 $ 4,173
May 11, 9 PM $ 0.0000112
-11.57%
$ 9,810 $ 4,175
May 11, 8 PM $ 0.0000128
-0.19%
$ 11,205 $ 3,693
May 11, 7 PM $ 0.0000128
-10.63%
$ 11,225 $ 3,716
May 11, 6 PM $ 0.0000155
+41.85%
$ 13,551 $ 2,721
May 11, 5 PM $ 0.0000108
+11.81%
$ 9,455 $ 2,030
May 11, 3 PM $ 0.0₅995
+0.00%
$ 8,692 $ 1,784
May 11, 2 PM $ 0.0000101
+0.00%
$ 8,860 $ 1,770
May 11, 6 AM $ 0.0000137
+49.18%
$ 12,014 $ 1,584
May 11, 3 AM $ 0.0₅871
+0.00%
$ 7,608 $ 562
May 10, 5 PM $ 0.0₅826
+0.00%
$ 7,217 $ 2,230
May 10, 12 PM $ 0.0₅824
-0.61%
$ 7,202 $ 2,289
May 10, 11 AM $ 0.0₅838
+0.00%
$ 7,318 $ 2,323
May 10, 9 AM $ 0.0₅851
-0.40%
$ 7,437 $ 2,344
May 10, 8 AM $ 0.0₅854
+0.00%
$ 7,463 $ 2,512
May 10, 7 AM $ 0.0₅92
-2.40%
$ 8,040 $ 2,265
May 10, 6 AM $ 0.0₅943
-2.27%
$ 8,243 $ 2,411
May 10, 5 AM $ 0.0₅962
+0.00%
$ 8,410 $ 2,419
May 10, 3 AM $ 0.0000106
+0.00%
$ 9,283 $ 2,140
May 10, 2 AM $ 0.0000106
+0.00%
$ 9,274 $ 2,353
May 10, 1 AM $ 0.0000106
-5.36%
$ 9,301 $ 2,407
May 10, 12 AM $ 0.0000118
+0.29%
$ 10,267 $ 2,556
May 9, 11 PM $ 0.0000117
+29.27%
$ 10,215 $ 2,574