Friedrich Wilhelm Nietzsche Historical Data

NIETZSCHE Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0₅856
+0.00%
$ 7,476 $ 1,788
May 9, 7 PM $ 0.0₅865
+0.00%
$ 7,557 $ 1,781
May 9, 6 PM $ 0.0₅897
-2.70%
$ 7,841 $ 1,776
May 9, 5 PM $ 0.0₅924
+7.68%
$ 8,075 $ 1,710
May 9, 3 PM $ 0.0₅896
+2.70%
$ 7,825 $ 1,543
May 9, 2 PM $ 0.0₅757
+0.00%
$ 6,613 $ 1,489
May 9, 1 PM $ 0.0₅822
+12.38%
$ 7,180 $ 1,460
May 9, 9 AM $ 0.0₅68
+0.00%
$ 5,939 $ 1,069
May 9, 4 AM $ 0.0₅672
+0.00%
$ 5,870 $ 1,004
May 9, 12 AM $ 0.0₅733
-0.30%
$ 6,409 $ 795
May 8, 11 PM $ 0.0₅738
-5.54%
$ 6,446 $ 840
May 8, 10 PM $ 0.0₅869
+9.36%
$ 7,591 $ 2
May 8, 9 PM $ 0.0₅724
+0.00%
$ 6,327 $ 505
May 8, 1 PM $ 0.0₅603
+0.00%
$ 5,269 $ 739
May 8, 10 AM $ 0.0₅601
+0.00%
$ 5,253 $ 682
May 8, 9 AM $ 0.0₅601
+0.00%
$ 5,252 $ 744
May 8, 5 AM $ 0.0₅606
-0.54%
$ 5,291 $ 1,065
May 7, 11 PM $ 0.0₅734
+0.00%
$ 6,412 $ 2
May 7, 5 PM $ 0.0₅829
+0.00%
$ 7,248 $ 1
May 7, 3 PM $ 0.0₅828
+0.00%
$ 7,233 $ 706
May 7, 2 PM $ 0.0₅829
-2.73%
$ 7,241 $ 701
May 7, 1 PM $ 0.0₅91
+0.00%
$ 7,951 $ 595
May 7, 10 AM $ 0.0₅902
-4.36%
$ 7,877 $ 588
May 7, 9 AM $ 0.0₅943
+16.54%
$ 8,235 $ 516
May 7, 8 AM $ 0.0₅805
-4.98%
$ 7,038 $ 175
May 7, 7 AM $ 0.0₅849
+7.72%
$ 7,420 $ 37
May 7, 4 AM $ 0.0₅763
+0.00%
$ 6,664 $ 2
May 6, 4 PM $ 0.0₅783
+0.00%
$ 6,845 $ 30
May 6, 9 AM $ 0.0₅783
+1.11%
$ 6,842 $ 764
May 6, 6 AM $ 0.0₅769
+0.36%
$ 6,720 $ 843
May 5, 9 PM $ 0.0₅763
+0.00%
$ 6,667 $ 877
May 5, 6 PM $ 0.0₅76
+0.31%
$ 6,637 $ 863
May 5, 5 PM $ 0.0₅757
+0.00%
$ 6,617 $ 842
May 5, 4 PM $ 0.0₅76
-0.66%
$ 6,643 $ 842
May 5, 3 PM $ 0.0₅727
-0.20%
$ 6,351 $ 853
May 5, 2 PM $ 0.0₅727
-18.83%
$ 6,349 $ 805
May 5, 1 PM $ 0.0₅871
-2.33%
$ 7,615 $ 2
May 5, 12 PM $ 0.0₅891
+0.00%
$ 7,786 $ 262
May 5, 10 AM $ 0.0₅927
+0.00%
$ 8,102 $ 210
May 5, 9 AM $ 0.0₅962
+0.76%
$ 8,404 $ 212
May 5, 8 AM $ 0.0₅894
+0.00%
$ 7,811 $ 106
May 5, 3 AM $ 0.0₅904
+0.00%
$ 7,900 $ 69
May 4, 11 PM $ 0.0₅881
+0.00%
$ 7,698 $ 68
May 4, 10 PM $ 0.0₅883
+0.00%
$ 7,719 $ 68
May 4, 9 PM $ 0.0₅883
+0.30%
$ 7,712 $ 68
May 4, 6 PM $ 0.0₅888
+0.00%
$ 7,757 $ 78
May 4, 4 PM $ 0.0₅886
+0.00%
$ 7,740 $ 104
May 4, 3 PM $ 0.0₅886
+0.00%
$ 7,739 $ 181
May 4, 2 PM $ 0.0₅884
+0.00%
$ 7,722 $ 173
May 4, 12 PM $ 0.0₅897
+0.00%
$ 7,838 $ 165