Friedrich Wilhelm Nietzsche Historical Data

NIETZSCHE Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0₅897
+0.00%
$ 7,838 $ 165
May 4, 6 AM $ 0.0₅906
+0.00%
$ 7,921 $ 158
May 4, 1 AM $ 0.0₅894
+0.07%
$ 7,813 $ 157
May 3, 9 PM $ 0.0₅906
+0.00%
$ 7,920 $ 150
May 3, 8 PM $ 0.0₅906
-0.09%
$ 7,915 $ 149
May 3, 7 PM $ 0.0₅907
-0.02%
$ 7,922 $ 149
May 3, 5 PM $ 0.0₅904
-0.68%
$ 7,897 $ 153
May 3, 4 PM $ 0.0₅916
-0.17%
$ 8,007 $ 87
May 3, 3 PM $ 0.0₅941
-0.05%
$ 8,226 $ 85
May 3, 2 PM $ 0.0₅943
+1.58%
$ 8,238 $ 31
May 2, 12 AM $ 0.0₅8
+0.00%
$ 6,987 $ 14
May 1, 4 AM $ 0.0₅732
+0.00%
$ -- $ 140
May 1, 3 AM $ 0.0₅738
-3.78%
$ 6,448 $ 139
Apr 30, 9 PM $ 0.0₅727
+0.00%
$ 6,349 $ 137
Apr 30, 4 PM $ 0.0₅77
+0.00%
$ 6,728 $ 133
Apr 30, 7 AM $ 0.0₅755
+0.00%
$ 6,599 $ 56
Apr 29, 4 PM $ 0.0₅755
-8.45%
$ 6,601 $ 108
Apr 29, 3 PM $ 0.0₅759
+0.00%
$ 6,636 $ 152
Apr 29, 2 PM $ 0.0₅748
+0.00%
$ 6,539 $ 151
Apr 29, 7 AM $ 0.0₅779
-0.11%
$ 6,805 $ 382
Apr 28, 5 PM $ 0.0₅596
+0.00%
$ -- $ 342
Apr 28, 3 PM $ 0.0₅586
+1.27%
$ 5,123 $ 284
Apr 28, 2 PM $ 0.0₅617
+0.00%
$ 5,393 $ 440
Apr 28, 1 PM $ 0.0₅653
+0.84%
$ 5,704 $ 442
Apr 28, 12 PM $ 0.0₅646
+0.00%
$ 5,648 $ 373
Apr 28, 5 AM $ 0.0₅655
+0.00%
$ 5,723 $ 811
Apr 28, 1 AM $ 0.0₅657
-0.30%
$ 5,746 $ 1,258
Apr 27, 8 PM $ 0.0₅682
-0.28%
$ 5,965 $ 2,175
Apr 27, 7 PM $ 0.0₅685
+0.00%
$ 5,990 $ 2,233
Apr 27, 6 PM $ 0.0₅687
+0.00%
$ 6,003 $ 2,235
Apr 27, 5 PM $ 0.0₅687
+0.00%
$ 6,002 $ 2,311
Apr 27, 4 PM $ 0.0₅684
+0.00%
$ 5,979 $ 2,333
Apr 27, 3 PM $ 0.0₅687
-1.22%
$ 6,005 $ 2,509
Apr 27, 2 PM $ 0.0₅71
-6.78%
$ 6,208 $ 2,633
Apr 27, 1 PM $ 0.0₅765
+0.04%
$ 6,684 $ 2,675
Apr 27, 12 PM $ 0.0₅766
+0.00%
$ 6,693 $ 2,972
Apr 27, 11 AM $ 0.0₅769
+0.92%
$ 6,723 $ 3,608
Apr 27, 10 AM $ 0.0₅785
-0.11%
$ 6,857 $ 4,502
Apr 27, 8 AM $ 0.0₅855
+0.00%
$ 7,473 $ 1
Apr 27, 7 AM $ 0.0₅929
+0.00%
$ 8,119 $ 1
Apr 27, 5 AM $ 0.0₅986
-5.91%
$ 8,617 $ 9,627
Apr 27, 4 AM $ 0.0₅998
-13.24%
$ 8,724 $ 11,571
Apr 27, 1 AM $ 0.0000119
+0.89%
$ 10,432 $ 13,678
Apr 27, 12 AM $ 0.0000116
-0.13%
$ 10,099 $ 13,690
Apr 26, 11 PM $ 0.0000115
-10.83%
$ 10,039 $ 13,810
Apr 26, 10 PM $ 0.000013
-1.97%
$ 11,387 $ 15,405
Apr 26, 9 PM $ 0.0000133
+20.22%
$ 11,645 $ 15,939
Apr 26, 8 PM $ 0.0000117
-16.62%
$ 10,269 $ 14,231
Apr 26, 7 PM $ 0.0000143
-0.55%
$ 12,484 $ 18,447
Apr 26, 6 PM $ 0.0000144
-1.35%
$ 12,553 $ 23,346