Friedrich Wilhelm Nietzsche Historical Data

NIETZSCHE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.0000146
-6.83%
$ 12,803 $ 31,165
Apr 26, 4 PM $ 0.0000157
-2.92%
$ 13,742 $ 34,175
Apr 26, 3 PM $ 0.0000162
+6.67%
$ 14,163 $ 36,043
Apr 26, 2 PM $ 0.0000154
+13.30%
$ 13,495 $ 34,994
Apr 26, 1 PM $ 0.0000136
-4.65%
$ 11,922 $ 33,319
Apr 26, 12 PM $ 0.0000143
-32.39%
$ 12,511 $ 38,385
Apr 26, 11 AM $ 0.0000262
-4.39%
$ 22,910 $ 41
Apr 26, 10 AM $ 0.0000274
-0.63%
$ 23,963 $ 73,657
Apr 26, 9 AM $ 0.0000276
-8.50%
$ 24,128 $ 72,854
Apr 26, 8 AM $ 0.0000302
-17.08%
$ 26,386 $ 78,178
Apr 26, 7 AM $ 0.0000363
-26.16%
$ 31,769 $ 88,758
Apr 26, 6 AM $ 0.0000487
-35.25%
$ 42,598 $ 121,205
Apr 26, 5 AM $ 0.0000797
+191.25%
$ 69,636 $ 180,589
Apr 26, 4 AM $ 0.000029
-17.77%
$ 25,384 $ 65,839
Apr 26, 3 AM $ 0.0000353
+16.72%
$ 30,872 $ 77,768
Apr 26, 2 AM $ 0.0000304
+11.32%
$ 26,574 $ 66,731
Apr 26, 1 AM $ 0.0000252
-4.04%
$ 22,050 $ 59,214
Apr 26, 12 AM $ 0.0000262
+31.35%
$ 22,896 $ 56,525
Apr 25, 11 PM $ 0.0000193
+2.74%
$ 16,872 $ 42,062
Apr 25, 10 PM $ 0.0000194
-0.58%
$ 16,998 $ 39,084
Apr 25, 9 PM $ 0.0000198
-3.84%
$ 17,320 $ 39,599
Apr 25, 8 PM $ 0.00002
+32.67%
$ 17,491 $ 39,924
Apr 25, 7 PM $ 0.0000151
-24.26%
$ 13,176 $ 28,073
Apr 25, 6 PM $ 0.0000178
+71.50%
$ 15,552 $ 30,927
Apr 25, 5 PM $ 0.0000104
+9.41%
$ 9,076 $ 10,787
Apr 25, 4 PM $ 0.00001
+4.08%
$ 8,743 $ 9,430
Apr 25, 3 PM $ 0.0₅963
-23.85%
$ 8,419 $ 8,653
Apr 25, 2 PM $ 0.0000142
+85.95%
$ 12,417 $ 1
Apr 25, 1 PM $ 0.0₅689
-32.13%
$ 6,024 $ 4,708
Apr 25, 12 PM $ 0.0000107
-1.90%
$ 9,368 $ 4,171
Apr 25, 11 AM $ 0.0₅918
+15.15%
$ 8,026 $ 2,450
Apr 25, 7 AM $ 0.0₅776
-2.12%
$ 6,782 $ 337
Apr 25, 6 AM $ 0.0₅641
+0.00%
$ 5,603 $ 32
Apr 21, 7 PM $ 0.0₅508
+0.00%
$ 4,439 $ 19
Apr 20, 10 AM $ 0.0₅519
+0.00%
$ 4,536 $ 109
Apr 19, 2 PM $ 0.0₅562
+0.00%
$ 4,914 $ 314
Apr 19, 8 AM $ 0.0₅558
+0.00%
$ 4,880 $ 6,596
Apr 19, 7 AM $ 0.0₅557
+0.00%
$ 4,872 $ 6,594
Apr 19, 5 AM $ 0.0₅594
+0.13%
$ 5,196 $ 6,874
Apr 18, 9 PM $ 0.0₅558
-0.07%
$ 4,877 $ 6,483
Apr 18, 7 PM $ 0.0₅567
-5.31%
$ 4,956 $ 6,483
Apr 18, 2 PM $ 0.0₅57
-1.67%
$ 4,983 $ 6,474
Apr 18, 1 PM $ 0.0₅596
-11.97%
$ 5,208 $ 6,554
Apr 18, 12 PM $ 0.0₅686
-31.29%
$ 5,998 $ 7,303
Apr 18, 11 AM $ 0.0₅978
+68.88%
$ 8,550 $ 7,529
Apr 18, 2 AM $ 0.0₅485
+0.00%
$ 4,238 $ 25
Apr 14, 2 PM $ 0.0₅617
+0.00%
$ -- $ 397
Download