Tempestas Copper Historical Data

TCu29 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $6.25
+0.48%
$1.88 billion $942,435
Jul 5, 2026 $6.21
+0.00%
$1.86 billion $948,527
Jul 4, 2026 $6.22
+0.16%
$1.87 billion $996,751
Jul 3, 2026 $6.2
+0.65%
$1.86 billion $1.01 million
Jul 2, 2026 $6.17
+0.65%
$1.85 billion $966,789
Jul 1, 2026 $6.12
-1.61%
$1.84 billion $810,943
Jun 30, 2026 $6.23
+2.30%
$1.87 billion $770,612
Jun 29, 2026 $6.1
-0.97%
$1.83 billion $850,471
Jun 28, 2026 $6.15
+0.00%
$1.85 billion $975,011
Jun 27, 2026 $6.16
+0.16%
$1.85 billion $975,659
Jun 26, 2026 $6.16
+1.99%
$1.85 billion $267,434
Jun 25, 2026 $6.05
+0.50%
$1.82 billion $84,531
Jun 24, 2026 $5.98
-2.29%
$1.79 billion $94,608
Jun 23, 2026 $6.16
-3.75%
$1.85 billion $91,284
Jun 22, 2026 $6.39
+0.47%
$1.92 billion $70,157
Jun 21, 2026 $6.37
-0.16%
$1.91 billion $91,851
Jun 20, 2026 $6.35
-0.16%
$1.91 billion $93,756
Jun 19, 2026 $6.35
-0.47%
$1.91 billion $94,901
Jun 18, 2026 $6.4
-0.31%
$1.92 billion $90,267
Jun 17, 2026 $6.42
-1.53%
$1.93 billion $97,638
Jun 16, 2026 $6.52
+0.00%
$1.96 billion $109,231
Jun 15, 2026 $6.53
-0.15%
$1.96 billion $90,305
Jun 14, 2026 $6.55
+0.92%
$1.97 billion $85,261
Jun 13, 2026 $6.5
+0.15%
$1.95 billion $87,080
Jun 12, 2026 $6.45
+0.62%
$1.94 billion $84,639
Jun 11, 2026 $6.41
+3.39%
$1.92 billion $87,691
Jun 10, 2026 $6.21
-2.20%
$1.86 billion $92,537
Jun 9, 2026 $6.33
-0.31%
$1.9 billion $90,877
Jun 8, 2026 $6.32
+0.96%
$1.9 billion $89,195
Jun 7, 2026 $6.27
+0.00%
$1.88 billion $88,602
Jun 6, 2026 $6.28
+0.16%
$1.88 billion $92,695
Jun 5, 2026 $6.27
-3.83%
$1.88 billion $93,099
Jun 4, 2026 $6.53
+0.62%
$1.96 billion $66,820
Jun 3, 2026 $6.49
-1.50%
$1.95 billion $77,759
Jun 2, 2026 $6.6
+0.28%
$1.98 billion $113,325
Jun 1, 2026 $6.6
+2.79%
$1.98 billion $99,515
May 31, 2026 $6.41
+0.58%
$1.92 billion $83,841
May 30, 2026 $6.38
+0.07%
$1.91 billion $70,609
May 29, 2026 $6.4
+0.29%
$1.92 billion $72,718
May 28, 2026 $6.37
+0.63%
$1.91 billion $119,216
May 27, 2026 $6.33
-1.40%
$1.9 billion $115,827
May 26, 2026 $6.42
-0.62%
$1.93 billion $131,813
May 25, 2026 $6.46
+1.26%
$1.94 billion $359,684
May 24, 2026 $6.38
+1.05K%
$1.91 billion $10,935
May 23, 2026 $0.569
-35.06%
$170.59 million $174
May 22, 2026 $0.88
-8.33%
$263.93 million $314
May 21, 2026 $0.953
-8.34%
$286 million $262
May 20, 2026 $1.04
-4.25%
$312.85 million $403
May 19, 2026 $1.3
+8.20%
$388.67 million $745
May 18, 2026 $1.27
+15.49%
$380.67 million $1,134