Tempestas Copper Historical Data

TCu29 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 6.38
+0.63%
$ 1.91 billion $ 93,422
Jun 9, 8 PM $ 6.36
+0.16%
$ 1.91 billion $ 91,846
Jun 9, 7 PM $ 6.34
-0.16%
$ 1.9 billion $ 90,124
Jun 9, 6 PM $ 6.38
+0.63%
$ 1.91 billion $ 90,094
Jun 9, 5 PM $ 6.34
+0.00%
$ 1.9 billion $ 91,228
Jun 9, 4 PM $ 6.31
-1.25%
$ 1.89 billion $ 92,022
Jun 9, 3 PM $ 6.37
-0.93%
$ 1.91 billion $ 92,097
Jun 9, 2 PM $ 6.4
-0.93%
$ 1.92 billion $ 92,087
Jun 9, 1 PM $ 6.46
+0.31%
$ 1.94 billion $ 92,392
Jun 9, 12 PM $ 6.43
+0.00%
$ 1.93 billion $ 92,884
Jun 9, 11 AM $ 6.46
+0.31%
$ 1.94 billion $ 93,431
Jun 9, 10 AM $ 6.44
+0.16%
$ 1.93 billion $ 93,783
Jun 9, 9 AM $ 6.43
+0.00%
$ 1.93 billion $ 92,734
Jun 9, 8 AM $ 6.41
+0.63%
$ 1.92 billion $ 93,273
Jun 9, 7 AM $ 6.4
+0.31%
$ 1.92 billion $ 91,207
Jun 9, 6 AM $ 6.37
-0.16%
$ 1.91 billion $ 91,097
Jun 9, 5 AM $ 6.39
+0.79%
$ 1.92 billion $ 90,202
Jun 9, 4 AM $ 6.37
+0.31%
$ 1.91 billion $ 90,628
Jun 9, 3 AM $ 6.36
+0.18%
$ 1.91 billion $ 89,441
Jun 9, 2 AM $ 6.34
-0.16%
$ 1.9 billion $ 89,677
Jun 9, 1 AM $ 6.36
+0.45%
$ 1.91 billion $ 89,896
Jun 9, 12 AM $ 6.34
-0.16%
$ 1.9 billion $ 90,072
Jun 8, 11 PM $ 6.32
-0.32%
$ 1.9 billion $ 89,195
Jun 8, 10 PM $ 6.34
+0.00%
$ 1.9 billion $ 89,027
Jun 8, 9 PM $ 6.35
+0.16%
$ 1.9 billion $ 88,660
Jun 8, 8 PM $ 6.34
+0.00%
$ 1.9 billion $ 89,197
Jun 8, 7 PM $ 6.34
-0.31%
$ 1.9 billion $ 90,433
Jun 8, 6 PM $ 6.36
+0.16%
$ 1.91 billion $ 90,978
Jun 8, 5 PM $ 6.35
-0.47%
$ 1.91 billion $ 90,468
Jun 8, 4 PM $ 6.37
-0.31%
$ 1.91 billion $ 88,900
Jun 8, 3 PM $ 6.37
-0.31%
$ 1.91 billion $ 88,046
Jun 8, 2 PM $ 6.39
+0.00%
$ 1.92 billion $ 88,018
Jun 8, 1 PM $ 6.38
+0.00%
$ 1.91 billion $ 86,823
Jun 8, 12 PM $ 6.39
+0.47%
$ 1.92 billion $ 87,054
Jun 8, 11 AM $ 6.38
+0.63%
$ 1.91 billion $ 86,719
Jun 8, 10 AM $ 6.34
-0.16%
$ 1.9 billion $ 85,741
Jun 8, 9 AM $ 6.36
+0.47%
$ 1.91 billion $ 85,653
Jun 8, 8 AM $ 6.3
-0.32%
$ 1.89 billion $ 85,654
Jun 8, 7 AM $ 6.3
+0.16%
$ 1.89 billion $ 87,269
Jun 8, 6 AM $ 6.31
+0.64%
$ 1.89 billion $ 87,049
Jun 8, 5 AM $ 6.27
-0.48%
$ 1.88 billion $ 88,251
Jun 8, 4 AM $ 6.28
-0.32%
$ 1.88 billion $ 86,970
Jun 8, 3 AM $ 6.29
-0.47%
$ 1.89 billion $ 86,695
Jun 8, 2 AM $ 6.3
-0.16%
$ 1.89 billion $ 86,457
Jun 8, 1 AM $ 6.3
+0.00%
$ 1.89 billion $ 86,671
Jun 8, 12 AM $ 6.29
+0.48%
$ 1.89 billion $ 87,749
Jun 7, 11 PM $ 6.27
+0.16%
$ 1.88 billion $ 88,602
Jun 7, 10 PM $ 6.26
-0.16%
$ 1.88 billion $ 87,653
Jun 7, 9 PM $ 6.31
+0.64%
$ 1.89 billion $ 88,721
Jun 7, 8 PM $ 6.28
+0.16%
$ 1.88 billion $ 89,783