Tempestas Copper Historical Data

TCu29 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 5.64
+0.09%
$ 1.69 billion $ 846,957
Apr 5, 10 PM $ 5.63
-0.60%
$ 1.69 billion $ 848,405
Apr 5, 9 PM $ 5.66
+0.19%
$ 1.7 billion $ 849,647
Apr 5, 8 PM $ 5.66
-0.15%
$ 1.7 billion $ 849,332
Apr 5, 7 PM $ 5.66
+0.10%
$ 1.7 billion $ 851,641
Apr 5, 6 PM $ 5.66
-0.20%
$ 1.7 billion $ 850,806
Apr 5, 5 PM $ 5.67
+0.13%
$ 1.7 billion $ 850,774
Apr 5, 4 PM $ 5.66
+0.22%
$ 1.7 billion $ 851,553
Apr 5, 3 PM $ 5.65
-0.08%
$ 1.69 billion $ 852,703
Apr 5, 2 PM $ 5.65
-0.18%
$ 1.7 billion $ 851,785
Apr 5, 1 PM $ 5.66
+0.08%
$ 1.7 billion $ 851,838
Apr 5, 12 PM $ 5.66
+0.17%
$ 1.7 billion $ 851,461
Apr 5, 11 AM $ 5.65
-0.20%
$ 1.7 billion $ 851,045
Apr 5, 10 AM $ 5.66
-0.07%
$ 1.7 billion $ 853,602
Apr 5, 9 AM $ 5.67
+0.19%
$ 1.7 billion $ 852,944
Apr 5, 8 AM $ 5.65
-0.11%
$ 1.7 billion $ 855,732
Apr 5, 7 AM $ 5.66
+0.02%
$ 1.7 billion $ 855,390
Apr 5, 6 AM $ 5.66
+0.08%
$ 1.7 billion $ 857,221
Apr 5, 5 AM $ 5.66
+0.12%
$ 1.7 billion $ 857,433
Apr 5, 4 AM $ 5.64
-0.21%
$ 1.69 billion $ 858,228
Apr 5, 3 AM $ 5.66
-0.17%
$ 1.7 billion $ 857,756
Apr 5, 2 AM $ 5.67
+0.14%
$ 1.7 billion $ 858,770
Apr 5, 1 AM $ 5.66
+0.04%
$ 1.7 billion $ 858,352
Apr 5, 12 AM $ 5.65
-0.18%
$ 1.69 billion $ 857,036
Apr 4, 11 PM $ 5.66
-0.03%
$ 1.7 billion $ 857,464
Apr 4, 10 PM $ 5.66
-0.19%
$ 1.7 billion $ 857,950
Apr 4, 9 PM $ 5.67
+0.30%
$ 1.7 billion $ 858,032
Apr 4, 8 PM $ 5.66
+0.44%
$ 1.7 billion $ 857,645
Apr 4, 7 PM $ 5.63
-0.67%
$ 1.69 billion $ 855,712
Apr 4, 6 PM $ 5.67
-0.10%
$ 1.7 billion $ 857,078
Apr 4, 5 PM $ 5.67
+0.12%
$ 1.7 billion $ 857,178
Apr 4, 4 PM $ 5.67
-0.14%
$ 1.7 billion $ 856,601
Apr 4, 3 PM $ 5.68
+0.28%
$ 1.7 billion $ 855,481
Apr 4, 2 PM $ 5.66
-0.05%
$ 1.7 billion $ 854,283
Apr 4, 1 PM $ 5.67
+0.19%
$ 1.7 billion $ 853,670
Apr 4, 12 PM $ 5.66
-0.15%
$ 1.7 billion $ 853,493
Apr 4, 11 AM $ 5.66
-0.08%
$ 1.7 billion $ 852,065
Apr 4, 10 AM $ 5.67
+0.13%
$ 1.7 billion $ 849,335
Apr 4, 9 AM $ 5.66
-0.51%
$ 1.7 billion $ 850,192
Apr 4, 8 AM $ 5.69
+0.53%
$ 1.71 billion $ 848,684
Apr 4, 7 AM $ 5.67
-0.05%
$ 1.7 billion $ 847,326
Apr 4, 6 AM $ 5.67
-0.05%
$ 1.7 billion $ 847,429
Apr 4, 5 AM $ 5.67
+0.04%
$ 1.7 billion $ 847,042
Apr 4, 4 AM $ 5.67
+0.12%
$ 1.7 billion $ 845,869
Apr 4, 3 AM $ 5.66
+0.21%
$ 1.7 billion $ 844,626
Apr 4, 2 AM $ 5.65
-0.05%
$ 1.7 billion $ 843,654
Apr 4, 1 AM $ 5.65
-0.22%
$ 1.7 billion $ 842,261
Apr 4, 12 AM $ 5.66
+0.06%
$ 1.7 billion $ 844,777
Apr 3, 11 PM $ 5.66
+0.27%
$ 1.7 billion $ 843,055
Apr 3, 10 PM $ 5.64
-0.18%
$ 1.69 billion $ 840,360