Tempestas Copper Historical Data

TCu29 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 6.28
+0.16%
$ 1.88 billion $ 89,783
Jun 7, 7 PM $ 6.3
+0.00%
$ 1.89 billion $ 88,408
Jun 7, 6 PM $ 6.27
-0.16%
$ 1.88 billion $ 88,500
Jun 7, 5 PM $ 6.28
-0.48%
$ 1.88 billion $ 88,742
Jun 7, 4 PM $ 6.3
+0.00%
$ 1.89 billion $ 89,166
Jun 7, 3 PM $ 6.31
+0.00%
$ 1.89 billion $ 90,161
Jun 7, 2 PM $ 6.3
+0.16%
$ 1.89 billion $ 89,362
Jun 7, 1 PM $ 6.3
+0.00%
$ 1.89 billion $ 89,988
Jun 7, 12 PM $ 6.29
+0.00%
$ 1.89 billion $ 90,003
Jun 7, 11 AM $ 6.3
+0.32%
$ 1.89 billion $ 90,953
Jun 7, 10 AM $ 6.29
+0.00%
$ 1.89 billion $ 92,219
Jun 7, 9 AM $ 6.31
+0.32%
$ 1.89 billion $ 92,897
Jun 7, 8 AM $ 6.3
+0.16%
$ 1.89 billion $ 92,216
Jun 7, 7 AM $ 6.3
+0.00%
$ 1.89 billion $ 90,865
Jun 7, 6 AM $ 6.3
-0.16%
$ 1.89 billion $ 92,041
Jun 7, 5 AM $ 6.3
+0.32%
$ 1.89 billion $ 91,561
Jun 7, 4 AM $ 6.29
-0.16%
$ 1.89 billion $ 92,601
Jun 7, 3 AM $ 6.29
+0.16%
$ 1.89 billion $ 93,746
Jun 7, 2 AM $ 6.29
-0.32%
$ 1.89 billion $ 94,254
Jun 7, 1 AM $ 6.3
+0.16%
$ 1.89 billion $ 94,891
Jun 7, 12 AM $ 6.3
+0.48%
$ 1.89 billion $ 93,552
Jun 6, 11 PM $ 6.28
-0.32%
$ 1.88 billion $ 92,695
Jun 6, 10 PM $ 6.27
-0.63%
$ 1.88 billion $ 93,790
Jun 6, 9 PM $ 6.3
+0.32%
$ 1.89 billion $ 94,360
Jun 6, 8 PM $ 6.29
+0.16%
$ 1.89 billion $ 94,369
Jun 6, 7 PM $ 6.31
+0.32%
$ 1.89 billion $ 94,861
Jun 6, 6 PM $ 6.3
+0.15%
$ 1.89 billion $ 94,938
Jun 6, 5 PM $ 6.3
+0.16%
$ 1.89 billion $ 94,437
Jun 6, 4 PM $ 6.31
+0.17%
$ 1.89 billion $ 94,876
Jun 6, 3 PM $ 6.3
+0.16%
$ 1.89 billion $ 93,515
Jun 6, 2 PM $ 6.3
-0.16%
$ 1.89 billion $ 94,756
Jun 6, 1 PM $ 6.3
+0.16%
$ 1.89 billion $ 95,516
Jun 6, 12 PM $ 6.3
-0.16%
$ 1.89 billion $ 95,595
Jun 6, 11 AM $ 6.3
+0.16%
$ 1.89 billion $ 94,569
Jun 6, 10 AM $ 6.28
-0.16%
$ 1.88 billion $ 94,362
Jun 6, 9 AM $ 6.3
+0.00%
$ 1.89 billion $ 94,775
Jun 6, 8 AM $ 6.31
+0.16%
$ 1.89 billion $ 95,043
Jun 6, 7 AM $ 6.29
+0.16%
$ 1.89 billion $ 95,192
Jun 6, 6 AM $ 6.29
-0.16%
$ 1.89 billion $ 93,834
Jun 6, 5 AM $ 6.29
-0.16%
$ 1.89 billion $ 93,871
Jun 6, 4 AM $ 6.29
+0.00%
$ 1.89 billion $ 94,198
Jun 6, 3 AM $ 6.3
+0.00%
$ 1.89 billion $ 92,961
Jun 6, 2 AM $ 6.29
+0.00%
$ 1.89 billion $ 92,612
Jun 6, 1 AM $ 6.26
-0.48%
$ 1.88 billion $ 92,545
Jun 6, 12 AM $ 6.29
+0.32%
$ 1.89 billion $ 92,186
Jun 5, 11 PM $ 6.27
-0.16%
$ 1.88 billion $ 93,099
Jun 5, 10 PM $ 6.27
+0.16%
$ 1.88 billion $ 91,973
Jun 5, 9 PM $ 6.26
-0.32%
$ 1.88 billion $ 91,589
Jun 5, 8 PM $ 6.28
+0.00%
$ 1.88 billion $ 90,433
Jun 5, 7 PM $ 6.29
+0.16%
$ 1.89 billion $ 89,941