Tempestas Copper Historical Data

TCu29 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 5.64
-0.18%
$ 1.69 billion $ 840,360
Apr 3, 9 PM $ 5.65
+0.35%
$ 1.7 billion $ 838,686
Apr 3, 8 PM $ 5.64
-1.08%
$ 1.69 billion $ 838,199
Apr 3, 7 PM $ 5.7
+0.76%
$ 1.71 billion $ 840,791
Apr 3, 6 PM $ 5.65
-0.49%
$ 1.7 billion $ 843,932
Apr 3, 5 PM $ 5.68
+0.28%
$ 1.7 billion $ 842,154
Apr 3, 4 PM $ 5.65
-0.10%
$ 1.69 billion $ 841,836
Apr 3, 3 PM $ 5.65
-0.39%
$ 1.7 billion $ 841,701
Apr 3, 2 PM $ 5.68
-0.09%
$ 1.7 billion $ 842,109
Apr 3, 1 PM $ 5.68
-0.33%
$ 1.7 billion $ 844,143
Apr 3, 12 PM $ 5.7
+0.57%
$ 1.71 billion $ 843,755
Apr 3, 11 AM $ 5.67
+0.27%
$ 1.7 billion $ 843,794
Apr 3, 10 AM $ 5.65
+0.09%
$ 1.7 billion $ 825,694
Apr 3, 9 AM $ 5.65
-0.67%
$ 1.69 billion $ 810,500
Apr 3, 8 AM $ 5.69
+0.14%
$ 1.71 billion $ 809,911
Apr 3, 7 AM $ 5.68
+0.48%
$ 1.7 billion $ 809,706
Apr 3, 6 AM $ 5.65
-0.52%
$ 1.7 billion $ 807,987
Apr 3, 5 AM $ 5.68
-0.29%
$ 1.7 billion $ 807,495
Apr 3, 4 AM $ 5.7
+0.04%
$ 1.71 billion $ 806,604
Apr 3, 3 AM $ 5.69
+0.81%
$ 1.71 billion $ 807,511
Apr 3, 2 AM $ 5.65
-0.60%
$ 1.69 billion $ 806,390
Apr 3, 1 AM $ 5.68
-0.20%
$ 1.7 billion $ 806,372
Apr 3, 12 AM $ 5.69
+0.22%
$ 1.71 billion $ 802,894
Apr 2, 11 PM $ 5.68
-0.02%
$ 1.7 billion $ 802,654
Apr 2, 10 PM $ 5.68
-0.06%
$ 1.7 billion $ 803,141
Apr 2, 9 PM $ 5.69
-0.09%
$ 1.71 billion $ 804,304
Apr 2, 8 PM $ 5.69
+1.17%
$ 1.71 billion $ 806,616
Apr 2, 7 PM $ 5.62
+0.30%
$ 1.69 billion $ 808,467
Apr 2, 6 PM $ 5.61
+0.01%
$ 1.68 billion $ 804,347
Apr 2, 5 PM $ 5.61
-0.01%
$ 1.68 billion $ 805,169
Apr 2, 4 PM $ 5.61
+0.13%
$ 1.68 billion $ 805,355
Apr 2, 3 PM $ 5.6
-0.51%
$ 1.68 billion $ 806,342
Apr 2, 2 PM $ 5.63
+0.96%
$ 1.69 billion $ 806,296
Apr 2, 1 PM $ 5.58
+0.40%
$ 1.67 billion $ 804,536
Apr 2, 12 PM $ 5.55
+0.11%
$ 1.67 billion $ 804,347
Apr 2, 11 AM $ 5.54
-0.27%
$ 1.66 billion $ 805,311
Apr 2, 10 AM $ 5.56
-0.18%
$ 1.67 billion $ 823,368
Apr 2, 9 AM $ 5.57
-0.28%
$ 1.67 billion $ 833,602
Apr 2, 8 AM $ 5.59
-0.09%
$ 1.68 billion $ 833,418
Apr 2, 7 AM $ 5.59
+0.43%
$ 1.68 billion $ 832,838
Apr 2, 6 AM $ 5.56
+0.35%
$ 1.67 billion $ 833,352
Apr 2, 5 AM $ 5.54
-0.60%
$ 1.66 billion $ 833,190
Apr 2, 4 AM $ 5.58
+0.11%
$ 1.67 billion $ 833,313
Apr 2, 3 AM $ 5.57
+0.21%
$ 1.67 billion $ 833,892
Apr 2, 2 AM $ 5.56
-0.19%
$ 1.67 billion $ 833,360
Apr 2, 1 AM $ 5.58
-1.24%
$ 1.67 billion $ 834,890
Apr 2, 12 AM $ 5.65
+0.06%
$ 1.7 billion $ 835,780
Apr 1, 11 PM $ 5.65
+0.02%
$ 1.69 billion $ 829,985
Apr 1, 10 PM $ 5.64
+0.17%
$ 1.69 billion $ 798,625
Apr 1, 9 PM $ 5.63
-0.42%
$ 1.69 billion $ 766,075