Tempestas Copper Historical Data

TCu29 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 6.28
+0.00%
$ 1.88 billion $ 90,433
Jun 5, 7 PM $ 6.29
+0.16%
$ 1.89 billion $ 89,941
Jun 5, 6 PM $ 6.27
-0.48%
$ 1.88 billion $ 89,348
Jun 5, 5 PM $ 6.3
+0.00%
$ 1.89 billion $ 89,787
Jun 5, 4 PM $ 6.28
+0.00%
$ 1.88 billion $ 88,393
Jun 5, 3 PM $ 6.29
-0.79%
$ 1.89 billion $ 89,370
Jun 5, 2 PM $ 6.33
-0.47%
$ 1.9 billion $ 89,611
Jun 5, 1 PM $ 6.38
-0.16%
$ 1.91 billion $ 89,486
Jun 5, 12 PM $ 6.42
-0.62%
$ 1.93 billion $ 88,722
Jun 5, 11 AM $ 6.45
+0.00%
$ 1.94 billion $ 88,979
Jun 5, 10 AM $ 6.45
+0.16%
$ 1.94 billion $ 89,329
Jun 5, 9 AM $ 6.43
+0.00%
$ 1.93 billion $ 88,278
Jun 5, 8 AM $ 6.41
-0.16%
$ 1.92 billion $ 88,304
Jun 5, 7 AM $ 6.43
-0.16%
$ 1.93 billion $ 88,986
Jun 5, 6 AM $ 6.44
+0.00%
$ 1.93 billion $ 89,512
Jun 5, 5 AM $ 6.44
+0.16%
$ 1.93 billion $ 88,017
Jun 5, 4 AM $ 6.45
+0.31%
$ 1.94 billion $ 84,252
Jun 5, 3 AM $ 6.44
-0.31%
$ 1.93 billion $ 81,217
Jun 5, 2 AM $ 6.47
+0.15%
$ 1.94 billion $ 78,073
Jun 5, 1 AM $ 6.44
-0.61%
$ 1.93 billion $ 74,149
Jun 5, 12 AM $ 6.51
-0.16%
$ 1.95 billion $ 71,511
Jun 4, 11 PM $ 6.53
+0.15%
$ 1.96 billion $ 66,820
Jun 4, 10 PM $ 6.53
-0.15%
$ 1.96 billion $ 63,679
Jun 4, 9 PM $ 6.55
+0.00%
$ 1.97 billion $ 59,628
Jun 4, 8 PM $ 6.54
-0.30%
$ 1.96 billion $ 56,530
Jun 4, 7 PM $ 6.55
-0.15%
$ 1.97 billion $ 55,507
Jun 4, 6 PM $ 6.55
-0.15%
$ 1.97 billion $ 54,918
Jun 4, 5 PM $ 6.55
+0.15%
$ 1.97 billion $ 54,711
Jun 4, 4 PM $ 6.53
-0.15%
$ 1.96 billion $ 55,920
Jun 4, 3 PM $ 6.55
+0.31%
$ 1.97 billion $ 55,990
Jun 4, 2 PM $ 6.52
-0.46%
$ 1.96 billion $ 54,794
Jun 4, 1 PM $ 6.56
+0.31%
$ 1.97 billion $ 54,419
Jun 4, 12 PM $ 6.53
-0.15%
$ 1.96 billion $ 54,973
Jun 4, 11 AM $ 6.53
+0.31%
$ 1.96 billion $ 54,956
Jun 4, 10 AM $ 6.51
-0.15%
$ 1.95 billion $ 54,182
Jun 4, 9 AM $ 6.52
+0.31%
$ 1.96 billion $ 54,574
Jun 4, 8 AM $ 6.5
+0.62%
$ 1.95 billion $ 54,130
Jun 4, 7 AM $ 6.46
+0.16%
$ 1.94 billion $ 53,044
Jun 4, 6 AM $ 6.45
-0.62%
$ 1.94 billion $ 52,736
Jun 4, 5 AM $ 6.49
+0.00%
$ 1.95 billion $ 54,542
Jun 4, 4 AM $ 6.49
+0.00%
$ 1.95 billion $ 58,527
Jun 4, 3 AM $ 6.49
+0.00%
$ 1.95 billion $ 62,361
Jun 4, 2 AM $ 6.49
+0.00%
$ 1.95 billion $ 66,350
Jun 4, 1 AM $ 6.49
+0.00%
$ 1.95 billion $ 69,723
Jun 4, 12 AM $ 6.49
+0.00%
$ 1.95 billion $ 73,672
Jun 3, 11 PM $ 6.49
+0.00%
$ 1.95 billion $ 77,759
Jun 3, 10 PM $ 6.49
+0.00%
$ 1.95 billion $ 81,723
Jun 3, 9 PM $ 6.49
-0.31%
$ 1.95 billion $ 85,531
Jun 3, 8 PM $ 6.51
+0.46%
$ 1.95 billion $ 89,016
Jun 3, 7 PM $ 6.51
+0.15%
$ 1.95 billion $ 91,045