Tempestas Copper Historical Data

TCu29 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 5.63
-0.42%
$ 1.69 billion $ 766,075
Apr 1, 8 PM $ 5.65
+0.17%
$ 1.7 billion $ 739,476
Apr 1, 7 PM $ 5.65
+0.25%
$ 1.7 billion $ 736,000
Apr 1, 6 PM $ 5.63
-0.24%
$ 1.69 billion $ 738,052
Apr 1, 5 PM $ 5.65
+0.09%
$ 1.69 billion $ 738,974
Apr 1, 4 PM $ 5.64
+0.11%
$ 1.69 billion $ 740,130
Apr 1, 3 PM $ 5.64
+0.45%
$ 1.69 billion $ 740,610
Apr 1, 2 PM $ 5.61
+0.07%
$ 1.68 billion $ 738,832
Apr 1, 1 PM $ 5.61
-0.13%
$ 1.68 billion $ 744,340
Apr 1, 12 PM $ 5.61
-0.06%
$ 1.68 billion $ 743,633
Apr 1, 11 AM $ 5.62
-0.18%
$ 1.69 billion $ 743,772
Apr 1, 10 AM $ 5.63
+0.15%
$ 1.69 billion $ 747,147
Apr 1, 9 AM $ 5.62
-0.69%
$ 1.69 billion $ 752,373
Apr 1, 8 AM $ 5.66
+0.40%
$ 1.7 billion $ 751,125
Apr 1, 7 AM $ 5.63
-0.31%
$ 1.69 billion $ 752,208
Apr 1, 6 AM $ 5.65
+0.32%
$ 1.69 billion $ 757,073
Apr 1, 5 AM $ 5.63
+0.21%
$ 1.69 billion $ 758,534
Apr 1, 4 AM $ 5.62
-0.51%
$ 1.69 billion $ 758,720
Apr 1, 3 AM $ 5.65
-0.23%
$ 1.69 billion $ 758,257
Apr 1, 2 AM $ 5.66
+0.34%
$ 1.7 billion $ 759,893
Apr 1, 1 AM $ 5.64
+0.05%
$ 1.69 billion $ 761,312
Apr 1, 12 AM $ 5.64
-0.12%
$ 1.69 billion $ 760,640
Mar 31, 11 PM $ 5.64
+0.03%
$ 1.69 billion $ 768,852
Mar 31, 10 PM $ 5.64
-0.16%
$ 1.69 billion $ 804,579
Mar 31, 9 PM $ 5.65
+0.34%
$ 1.7 billion $ 839,656
Mar 31, 8 PM $ 5.63
-0.05%
$ 1.69 billion $ 867,934
Mar 31, 7 PM $ 5.63
+0.02%
$ 1.69 billion $ 870,263
Mar 31, 6 PM $ 5.63
+0.41%
$ 1.69 billion $ 842,619
Mar 31, 5 PM $ 5.61
-0.38%
$ 1.68 billion $ 833,508
Mar 31, 4 PM $ 5.61
+0.39%
$ 1.68 billion $ 832,128
Mar 31, 3 PM $ 5.59
+0.27%
$ 1.68 billion $ 831,050
Mar 31, 2 PM $ 5.58
+0.37%
$ 1.67 billion $ 835,547
Mar 31, 1 PM $ 5.56
+0.03%
$ 1.67 billion $ 831,510
Mar 31, 12 PM $ 5.56
+0.24%
$ 1.67 billion $ 832,330
Mar 31, 11 AM $ 5.54
+0.16%
$ 1.66 billion $ 854,474
Mar 31, 10 AM $ 5.55
+0.51%
$ 1.66 billion $ 861,907
Mar 31, 9 AM $ 5.52
-0.35%
$ 1.66 billion $ 862,099
Mar 31, 8 AM $ 5.54
-0.01%
$ 1.66 billion $ 862,117
Mar 31, 7 AM $ 5.54
+0.18%
$ 1.66 billion $ 864,285
Mar 31, 6 AM $ 5.53
-0.17%
$ 1.66 billion $ 863,902
Mar 31, 5 AM $ 5.54
+0.31%
$ 1.66 billion $ 865,957
Mar 31, 4 AM $ 5.52
+0.05%
$ 1.66 billion $ 866,460
Mar 31, 3 AM $ 5.52
-0.41%
$ 1.66 billion $ 865,880
Mar 31, 2 AM $ 5.54
-0.06%
$ 1.66 billion $ 867,227
Mar 31, 1 AM $ 5.55
+0.76%
$ 1.66 billion $ 873,780
Mar 31, 12 AM $ 5.51
-0.15%
$ 1.65 billion $ 875,789
Mar 30, 11 PM $ 5.51
-0.07%
$ 1.65 billion $ 873,486
Mar 30, 10 PM $ 5.52
+0.36%
$ 1.66 billion $ 840,580
Mar 30, 9 PM $ 5.5
-0.07%
$ 1.65 billion $ 834,582
Mar 30, 8 PM $ 5.5
-0.32%
$ 1.65 billion $ 833,735