Tempestas Copper Historical Data

TCu29 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 5.5
-0.32%
$ 1.65 billion $ 833,735
Mar 30, 7 PM $ 5.52
+0.28%
$ 1.66 billion $ 830,127
Mar 30, 6 PM $ 5.5
-0.05%
$ 1.65 billion $ 854,185
Mar 30, 5 PM $ 5.51
-0.47%
$ 1.65 billion $ 862,820
Mar 30, 4 PM $ 5.53
+0.04%
$ 1.66 billion $ 862,677
Mar 30, 3 PM $ 5.53
+0.34%
$ 1.66 billion $ 862,984
Mar 30, 2 PM $ 5.51
-0.02%
$ 1.65 billion $ 860,383
Mar 30, 1 PM $ 5.51
-0.64%
$ 1.65 billion $ 858,991
Mar 30, 12 PM $ 5.55
+2.81%
$ 1.66 billion $ 857,332
Mar 30, 11 AM $ 5.41
-2.01%
$ 1.62 billion $ 725,246
Mar 30, 10 AM $ 5.52
-0.13%
$ 1.66 billion $ 822,754
Mar 30, 9 AM $ 5.53
-0.12%
$ 1.66 billion $ 820,947
Mar 30, 8 AM $ 5.54
-0.14%
$ 1.66 billion $ 822,501
Mar 30, 7 AM $ 5.55
+0.46%
$ 1.66 billion $ 820,484
Mar 30, 6 AM $ 5.52
-0.07%
$ 1.66 billion $ 815,789
Mar 30, 5 AM $ 5.53
-0.12%
$ 1.66 billion $ 812,742
Mar 30, 4 AM $ 5.53
+0.21%
$ 1.66 billion $ 810,866
Mar 30, 3 AM $ 5.52
+0.60%
$ 1.66 billion $ 810,741
Mar 30, 2 AM $ 5.49
+0.20%
$ 1.65 billion $ 807,875
Mar 30, 1 AM $ 5.48
+0.31%
$ 1.64 billion $ 798,528
Mar 30, 12 AM $ 5.46
+0.84%
$ 1.64 billion $ 795,462
Mar 29, 11 PM $ 5.42
-0.31%
$ 1.62 billion $ 793,708
Mar 29, 10 PM $ 5.43
-0.74%
$ 1.63 billion $ 820,634
Mar 29, 9 PM $ 5.47
+0.05%
$ 1.64 billion $ 822,761
Mar 29, 8 PM $ 5.47
-0.15%
$ 1.64 billion $ 823,791
Mar 29, 7 PM $ 5.48
-0.16%
$ 1.64 billion $ 823,960
Mar 29, 6 PM $ 5.49
-0.19%
$ 1.65 billion $ 826,668
Mar 29, 5 PM $ 5.5
+0.15%
$ 1.65 billion $ 827,025
Mar 29, 4 PM $ 5.49
+0.03%
$ 1.65 billion $ 826,508
Mar 29, 3 PM $ 5.49
+0.00%
$ 1.65 billion $ 826,609
Mar 29, 2 PM $ 5.49
+0.13%
$ 1.65 billion $ 825,453
Mar 29, 1 PM $ 5.48
+0.11%
$ 1.64 billion $ 824,020
Mar 29, 12 PM $ 5.48
-0.05%
$ 1.64 billion $ 825,523
Mar 29, 11 AM $ 5.48
-0.02%
$ 1.64 billion $ 826,054
Mar 29, 10 AM $ 5.48
-0.16%
$ 1.64 billion $ 826,371
Mar 29, 9 AM $ 5.49
+0.03%
$ 1.65 billion $ 825,841
Mar 29, 8 AM $ 5.49
+0.25%
$ 1.65 billion $ 827,018
Mar 29, 7 AM $ 5.47
-0.38%
$ 1.64 billion $ 826,412
Mar 29, 6 AM $ 5.5
+0.22%
$ 1.65 billion $ 826,010
Mar 29, 5 AM $ 5.48
+0.10%
$ 1.64 billion $ 825,374
Mar 29, 4 AM $ 5.48
-0.08%
$ 1.64 billion $ 825,750
Mar 29, 3 AM $ 5.48
-0.19%
$ 1.64 billion $ 826,439
Mar 29, 2 AM $ 5.49
-0.15%
$ 1.65 billion $ 827,632
Mar 29, 1 AM $ 5.5
+0.16%
$ 1.65 billion $ 828,440
Mar 29, 12 AM $ 5.49
+0.42%
$ 1.65 billion $ 828,715
Mar 28, 11 PM $ 5.47
-0.12%
$ 1.64 billion $ 827,664
Mar 28, 10 PM $ 5.48
-0.22%
$ 1.64 billion $ 829,431
Mar 28, 9 PM $ 5.49
+0.31%
$ 1.65 billion $ 829,634
Mar 28, 8 PM $ 5.47
-0.49%
$ 1.64 billion $ 827,438
Mar 28, 7 PM $ 5.5
+0.01%
$ 1.65 billion $ 828,940