Tempestas Copper Historical Data

TCu29 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 6.51
+0.15%
$ 1.95 billion $ 91,045
Jun 3, 6 PM $ 6.5
-0.15%
$ 1.95 billion $ 91,450
Jun 3, 5 PM $ 6.51
-0.15%
$ 1.95 billion $ 91,610
Jun 3, 4 PM $ 6.52
-0.15%
$ 1.96 billion $ 92,666
Jun 3, 3 PM $ 6.52
-0.61%
$ 1.96 billion $ 92,206
Jun 3, 2 PM $ 6.55
+0.61%
$ 1.97 billion $ 94,562
Jun 3, 1 PM $ 6.51
-0.91%
$ 1.95 billion $ 100,990
Jun 3, 12 PM $ 6.58
-0.45%
$ 1.97 billion $ 100,693
Jun 3, 11 AM $ 6.6
-0.30%
$ 1.98 billion $ 103,727
Jun 3, 10 AM $ 6.61
-0.30%
$ 1.98 billion $ 104,857
Jun 3, 9 AM $ 6.62
+0.15%
$ 1.99 billion $ 105,415
Jun 3, 8 AM $ 6.6
+0.46%
$ 1.98 billion $ 106,857
Jun 3, 7 AM $ 6.58
+0.15%
$ 1.97 billion $ 107,852
Jun 3, 6 AM $ 6.58
-2.27%
$ 1.97 billion $ 108,239
Jun 3, 5 AM $ 6.72
-0.42%
$ 2.02 billion $ 111,185
Jun 3, 4 AM $ 6.74
+0.24%
$ 2.02 billion $ 111,661
Jun 3, 3 AM $ 6.72
+0.84%
$ 2.01 billion $ 111,826
Jun 3, 2 AM $ 6.65
+0.92%
$ 2 billion $ 111,941
Jun 3, 1 AM $ 6.6
-0.15%
$ 1.98 billion $ 112,826
Jun 3, 12 AM $ 6.61
+0.29%
$ 1.98 billion $ 113,095
Jun 2, 11 PM $ 6.6
-1.99%
$ 1.98 billion $ 113,325
Jun 2, 10 PM $ 6.74
-0.14%
$ 2.02 billion $ 114,774
Jun 2, 9 PM $ 6.74
+0.63%
$ 2.02 billion $ 115,209
Jun 2, 8 PM $ 6.71
+0.59%
$ 2.01 billion $ 117,146
Jun 2, 7 PM $ 6.68
+0.15%
$ 2 billion $ 112,038
Jun 2, 6 PM $ 6.67
+0.15%
$ 2 billion $ 112,528
Jun 2, 5 PM $ 6.65
-0.30%
$ 2 billion $ 113,898
Jun 2, 4 PM $ 6.67
-0.15%
$ 2 billion $ 113,346
Jun 2, 3 PM $ 6.69
+0.90%
$ 2.01 billion $ 113,689
Jun 2, 2 PM $ 6.67
-0.44%
$ 2 billion $ 111,653
Jun 2, 1 PM $ 6.7
+0.56%
$ 2.01 billion $ 105,458
Jun 2, 12 PM $ 6.65
+0.15%
$ 2 billion $ 105,893
Jun 2, 11 AM $ 6.67
+0.80%
$ 2 billion $ 105,536
Jun 2, 10 AM $ 6.62
-0.70%
$ 1.99 billion $ 102,846
Jun 2, 9 AM $ 6.66
-0.43%
$ 2 billion $ 103,246
Jun 2, 8 AM $ 6.68
-0.02%
$ 2.01 billion $ 103,849
Jun 2, 7 AM $ 6.69
+1.09%
$ 2.01 billion $ 101,460
Jun 2, 6 AM $ 6.61
+0.58%
$ 1.98 billion $ 100,104
Jun 2, 5 AM $ 6.58
+0.09%
$ 1.97 billion $ 99,619
Jun 2, 4 AM $ 6.56
-0.15%
$ 1.97 billion $ 100,078
Jun 2, 3 AM $ 6.55
-0.67%
$ 1.96 billion $ 100,141
Jun 2, 2 AM $ 6.58
+1.03%
$ 1.97 billion $ 100,138
Jun 2, 1 AM $ 6.51
-0.30%
$ 1.95 billion $ 99,604
Jun 2, 12 AM $ 6.52
-0.87%
$ 1.96 billion $ 99,404
Jun 1, 11 PM $ 6.6
+0.00%
$ 1.98 billion $ 99,515
Jun 1, 10 PM $ 6.6
+0.99%
$ 1.98 billion $ 99,505
Jun 1, 9 PM $ 6.52
-0.85%
$ 1.96 billion $ 97,667
Jun 1, 8 PM $ 6.57
-0.15%
$ 1.97 billion $ 93,787
Jun 1, 7 PM $ 6.59
+0.15%
$ 1.98 billion $ 87,890
Jun 1, 6 PM $ 6.58
-0.15%
$ 1.97 billion $ 87,245