Tempestas Copper Historical Data

TCu29 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 6.58
-0.15%
$ 1.97 billion $ 87,245
Jun 1, 5 PM $ 6.58
+0.46%
$ 1.97 billion $ 84,144
Jun 1, 4 PM $ 6.54
-0.15%
$ 1.96 billion $ 84,105
Jun 1, 3 PM $ 6.56
+0.77%
$ 1.97 billion $ 83,926
Jun 1, 2 PM $ 6.51
-1.00%
$ 1.95 billion $ 83,957
Jun 1, 1 PM $ 6.58
+1.14%
$ 1.97 billion $ 83,924
Jun 1, 12 PM $ 6.5
-0.96%
$ 1.95 billion $ 83,076
Jun 1, 11 AM $ 6.56
-0.64%
$ 1.97 billion $ 83,663
Jun 1, 10 AM $ 6.49
-0.52%
$ 1.95 billion $ 82,368
Jun 1, 9 AM $ 6.52
+0.20%
$ 1.95 billion $ 81,532
Jun 1, 8 AM $ 6.49
+0.71%
$ 1.95 billion $ 81,013
Jun 1, 7 AM $ 6.45
+0.14%
$ 1.93 billion $ 83,304
Jun 1, 6 AM $ 6.44
-0.18%
$ 1.93 billion $ 82,865
Jun 1, 5 AM $ 6.45
+0.00%
$ 1.94 billion $ 82,888
Jun 1, 4 AM $ 6.44
+0.00%
$ 1.93 billion $ 83,306
Jun 1, 3 AM $ 6.45
+0.00%
$ 1.94 billion $ 83,290
Jun 1, 2 AM $ 6.44
+0.00%
$ 1.93 billion $ 83,158
Jun 1, 1 AM $ 6.46
+0.15%
$ 1.94 billion $ 83,650
Jun 1, 12 AM $ 6.44
+0.31%
$ 1.93 billion $ 83,623
May 31, 11 PM $ 6.41
+0.00%
$ 1.92 billion $ 83,841
May 31, 10 PM $ 6.42
+0.47%
$ 1.93 billion $ 84,034
May 31, 9 PM $ 6.39
-1.24%
$ 1.92 billion $ 85,055
May 31, 8 PM $ 6.47
+0.00%
$ 1.94 billion $ 88,839
May 31, 7 PM $ 6.47
+0.00%
$ 1.94 billion $ 93,035
May 31, 6 PM $ 6.47
+0.94%
$ 1.94 billion $ 97,245
May 31, 5 PM $ 6.4
+0.16%
$ 1.92 billion $ 100,275
May 31, 4 PM $ 6.4
-0.16%
$ 1.92 billion $ 96,447
May 31, 3 PM $ 6.4
+0.16%
$ 1.92 billion $ 92,857
May 31, 2 PM $ 6.4
+0.16%
$ 1.92 billion $ 89,097
May 31, 1 PM $ 6.4
+0.16%
$ 1.92 billion $ 85,361
May 31, 12 PM $ 6.4
+0.16%
$ 1.92 billion $ 82,996
May 31, 11 AM $ 6.4
+0.16%
$ 1.92 billion $ 79,225
May 31, 10 AM $ 6.4
+0.16%
$ 1.92 billion $ 75,544
May 31, 9 AM $ 6.39
+0.00%
$ 1.92 billion $ 71,847
May 31, 8 AM $ 6.4
+0.39%
$ 1.92 billion $ 69,858
May 31, 7 AM $ 6.38
-0.02%
$ 1.92 billion $ 70,189
May 31, 6 AM $ 6.38
-0.05%
$ 1.91 billion $ 70,381
May 31, 5 AM $ 6.39
-0.10%
$ 1.92 billion $ 70,595
May 31, 4 AM $ 6.39
+0.15%
$ 1.92 billion $ 70,401
May 31, 3 AM $ 6.39
-0.05%
$ 1.92 billion $ 70,341
May 31, 2 AM $ 6.39
-0.75%
$ 1.92 billion $ 70,770
May 31, 1 AM $ 6.43
+0.27%
$ 1.93 billion $ 70,729
May 31, 12 AM $ 6.41
+0.59%
$ 1.92 billion $ 70,871
May 30, 11 PM $ 6.38
+0.17%
$ 1.91 billion $ 70,609
May 30, 10 PM $ 6.38
-0.35%
$ 1.91 billion $ 70,652
May 30, 9 PM $ 6.42
+0.15%
$ 1.93 billion $ 69,896
May 30, 8 PM $ 6.4
-0.05%
$ 1.92 billion $ 69,908
May 30, 7 PM $ 6.41
+0.29%
$ 1.92 billion $ 69,888
May 30, 6 PM $ 6.4
-0.11%
$ 1.92 billion $ 69,491
May 30, 5 PM $ 6.42
+0.40%
$ 1.93 billion $ 69,552