Tempestas Copper Historical Data

TCu29 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 5.47
-0.49%
$ 1.64 billion $ 827,438
Mar 28, 7 PM $ 5.5
+0.01%
$ 1.65 billion $ 828,940
Mar 28, 6 PM $ 5.5
+0.19%
$ 1.65 billion $ 830,425
Mar 28, 5 PM $ 5.49
+0.06%
$ 1.65 billion $ 830,934
Mar 28, 4 PM $ 5.48
+0.21%
$ 1.64 billion $ 831,502
Mar 28, 3 PM $ 5.47
-0.52%
$ 1.64 billion $ 830,633
Mar 28, 2 PM $ 5.5
+0.15%
$ 1.65 billion $ 831,503
Mar 28, 1 PM $ 5.49
+0.20%
$ 1.65 billion $ 832,110
Mar 28, 12 PM $ 5.48
+0.09%
$ 1.64 billion $ 830,876
Mar 28, 11 AM $ 5.48
-0.07%
$ 1.64 billion $ 830,992
Mar 28, 10 AM $ 5.48
+0.11%
$ 1.64 billion $ 830,021
Mar 28, 9 AM $ 5.47
+0.01%
$ 1.64 billion $ 832,288
Mar 28, 8 AM $ 5.47
-0.35%
$ 1.64 billion $ 830,141
Mar 28, 7 AM $ 5.5
-0.10%
$ 1.65 billion $ 829,653
Mar 28, 6 AM $ 5.5
+0.14%
$ 1.65 billion $ 831,119
Mar 28, 5 AM $ 5.49
-0.14%
$ 1.65 billion $ 833,242
Mar 28, 4 AM $ 5.5
+0.36%
$ 1.65 billion $ 833,966
Mar 28, 3 AM $ 5.48
+0.14%
$ 1.64 billion $ 833,601
Mar 28, 2 AM $ 5.47
-0.10%
$ 1.64 billion $ 832,817
Mar 28, 1 AM $ 5.48
+0.25%
$ 1.64 billion $ 833,700
Mar 28, 12 AM $ 5.47
+0.01%
$ 1.64 billion $ 837,388
Mar 27, 11 PM $ 5.47
-0.10%
$ 1.64 billion $ 837,651
Mar 27, 10 PM $ 5.47
+0.16%
$ 1.64 billion $ 836,634
Mar 27, 9 PM $ 5.46
-0.34%
$ 1.64 billion $ 836,073
Mar 27, 8 PM $ 5.48
-0.07%
$ 1.64 billion $ 837,843
Mar 27, 7 PM $ 5.49
+0.10%
$ 1.65 billion $ 838,028
Mar 27, 6 PM $ 5.48
+0.18%
$ 1.65 billion $ 837,664
Mar 27, 5 PM $ 5.47
-0.48%
$ 1.64 billion $ 840,540
Mar 27, 4 PM $ 5.5
-0.19%
$ 1.65 billion $ 840,743
Mar 27, 3 PM $ 5.51
+0.05%
$ 1.65 billion $ 841,418
Mar 27, 2 PM $ 5.51
+0.71%
$ 1.65 billion $ 842,378
Mar 27, 1 PM $ 5.47
-0.13%
$ 1.64 billion $ 843,310
Mar 27, 12 PM $ 5.48
+0.06%
$ 1.64 billion $ 846,848
Mar 27, 11 AM $ 5.48
-0.25%
$ 1.64 billion $ 849,454
Mar 27, 10 AM $ 5.49
-0.08%
$ 1.65 billion $ 852,007
Mar 27, 9 AM $ 5.5
-0.48%
$ 1.65 billion $ 852,365
Mar 27, 8 AM $ 5.52
-0.07%
$ 1.66 billion $ 854,056
Mar 27, 7 AM $ 5.53
-0.07%
$ 1.66 billion $ 857,043
Mar 27, 6 AM $ 5.53
-0.58%
$ 1.66 billion $ 859,239
Mar 27, 5 AM $ 5.56
-0.02%
$ 1.67 billion $ 862,189
Mar 27, 4 AM $ 5.56
+0.14%
$ 1.67 billion $ 866,033
Mar 27, 3 AM $ 5.56
+0.68%
$ 1.67 billion $ 875,510
Mar 27, 2 AM $ 5.52
+0.26%
$ 1.66 billion $ 883,016
Mar 27, 1 AM $ 5.5
+0.16%
$ 1.65 billion $ 882,427
Mar 27, 12 AM $ 5.49
+0.22%
$ 1.65 billion $ 881,543
Mar 26, 11 PM $ 5.48
-0.22%
$ 1.64 billion $ 885,227
Mar 26, 10 PM $ 5.49
+0.44%
$ 1.65 billion $ 890,422
Mar 26, 9 PM $ 5.47
-0.15%
$ 1.64 billion $ 895,236
Mar 26, 8 PM $ 5.48
-0.21%
$ 1.64 billion $ 895,577
Mar 26, 7 PM $ 5.49
+0.11%
$ 1.65 billion $ 896,130