Tempestas Copper Historical Data

TCu29 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 5.49
+0.11%
$ 1.65 billion $ 896,130
Mar 26, 6 PM $ 5.48
+0.22%
$ 1.64 billion $ 892,700
Mar 26, 5 PM $ 5.47
-0.73%
$ 1.64 billion $ 892,275
Mar 26, 4 PM $ 5.51
-0.25%
$ 1.65 billion $ 893,687
Mar 26, 3 PM $ 5.53
+1.18%
$ 1.66 billion $ 895,835
Mar 26, 2 PM $ 5.46
-1.30%
$ 1.64 billion $ 896,762
Mar 26, 1 PM $ 5.53
+0.46%
$ 1.66 billion $ 898,158
Mar 26, 12 PM $ 5.51
-0.23%
$ 1.65 billion $ 900,423
Mar 26, 11 AM $ 5.52
-0.29%
$ 1.66 billion $ 901,511
Mar 26, 10 AM $ 5.54
+0.52%
$ 1.66 billion $ 901,922
Mar 26, 9 AM $ 5.51
-0.46%
$ 1.65 billion $ 900,615
Mar 26, 8 AM $ 5.54
+0.61%
$ 1.66 billion $ 898,985
Mar 26, 7 AM $ 5.51
-0.40%
$ 1.65 billion $ 898,335
Mar 26, 6 AM $ 5.53
+0.75%
$ 1.66 billion $ 896,348
Mar 26, 5 AM $ 5.49
-0.19%
$ 1.65 billion $ 892,504
Mar 26, 4 AM $ 5.5
-0.04%
$ 1.65 billion $ 863,187
Mar 26, 3 AM $ 5.5
-0.20%
$ 1.65 billion $ 824,289
Mar 26, 2 AM $ 5.51
-0.37%
$ 1.65 billion $ 818,656
Mar 26, 1 AM $ 5.53
-0.60%
$ 1.66 billion $ 819,920
Mar 26, 12 AM $ 5.56
+0.52%
$ 1.67 billion $ 819,490
Mar 25, 11 PM $ 5.54
-0.28%
$ 1.66 billion $ 820,788
Mar 25, 10 PM $ 5.55
+0.28%
$ 1.67 billion $ 815,676
Mar 25, 9 PM $ 5.54
-0.05%
$ 1.66 billion $ 813,209
Mar 25, 8 PM $ 5.54
-0.09%
$ 1.66 billion $ 812,121
Mar 25, 7 PM $ 5.54
-0.35%
$ 1.66 billion $ 810,366
Mar 25, 6 PM $ 5.56
-0.24%
$ 1.67 billion $ 811,658
Mar 25, 5 PM $ 5.58
-0.04%
$ 1.67 billion $ 812,146
Mar 25, 4 PM $ 5.58
+0.33%
$ 1.67 billion $ 812,811
Mar 25, 3 PM $ 5.56
-0.39%
$ 1.67 billion $ 812,474
Mar 25, 2 PM $ 5.58
+0.64%
$ 1.68 billion $ 813,831
Mar 25, 1 PM $ 5.55
+0.22%
$ 1.66 billion $ 814,701
Mar 25, 12 PM $ 5.54
-0.55%
$ 1.66 billion $ 812,567
Mar 25, 11 AM $ 5.57
+0.03%
$ 1.67 billion $ 811,914
Mar 25, 10 AM $ 5.57
+0.45%
$ 1.67 billion $ 811,255
Mar 25, 9 AM $ 5.54
+0.20%
$ 1.66 billion $ 812,816
Mar 25, 8 AM $ 5.53
+0.02%
$ 1.66 billion $ 814,487
Mar 25, 7 AM $ 5.53
-0.32%
$ 1.66 billion $ 816,236
Mar 25, 6 AM $ 5.55
+0.36%
$ 1.66 billion $ 819,288
Mar 25, 5 AM $ 5.53
-0.18%
$ 1.66 billion $ 821,788
Mar 25, 4 AM $ 5.54
-0.02%
$ 1.66 billion $ 850,942
Mar 25, 3 AM $ 5.54
+0.14%
$ 1.66 billion $ 883,303
Mar 25, 2 AM $ 5.53
-0.71%
$ 1.66 billion $ 883,596
Mar 25, 1 AM $ 5.57
+0.29%
$ 1.67 billion $ 883,783
Mar 25, 12 AM $ 5.55
+0.64%
$ 1.67 billion $ 884,573
Mar 24, 11 PM $ 5.53
+0.12%
$ 1.66 billion $ 882,703
Mar 24, 10 PM $ 5.52
+0.04%
$ 1.65 billion $ 885,123
Mar 24, 9 PM $ 5.51
+0.22%
$ 1.65 billion $ 885,768
Mar 24, 8 PM $ 5.5
+0.69%
$ 1.65 billion $ 886,841
Mar 24, 7 PM $ 5.46
-0.35%
$ 1.64 billion $ 892,281
Mar 24, 6 PM $ 5.48
+0.67%
$ 1.65 billion $ 895,941