Tempestas Copper Historical Data

TCu29 Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 6.42
+0.40%
$ 1.93 billion $ 69,552
May 30, 4 PM $ 6.38
-0.77%
$ 1.91 billion $ 73,320
May 30, 3 PM $ 6.42
+0.49%
$ 1.93 billion $ 77,263
May 30, 2 PM $ 6.39
-0.16%
$ 1.92 billion $ 80,620
May 30, 1 PM $ 6.38
-0.31%
$ 1.91 billion $ 84,380
May 30, 12 PM $ 6.4
+0.00%
$ 1.92 billion $ 88,171
May 30, 11 AM $ 6.35
-0.88%
$ 1.91 billion $ 91,990
May 30, 10 AM $ 6.4
+0.10%
$ 1.92 billion $ 95,624
May 30, 9 AM $ 6.4
-0.16%
$ 1.92 billion $ 99,111
May 30, 8 AM $ 6.4
+0.00%
$ 1.92 billion $ 101,024
May 30, 7 AM $ 6.39
+0.00%
$ 1.92 billion $ 100,662
May 30, 6 AM $ 6.39
+0.09%
$ 1.92 billion $ 99,775
May 30, 5 AM $ 6.4
+0.05%
$ 1.92 billion $ 97,046
May 30, 4 AM $ 6.41
+0.31%
$ 1.92 billion $ 93,206
May 30, 3 AM $ 6.39
+0.00%
$ 1.92 billion $ 89,223
May 30, 2 AM $ 6.41
+0.31%
$ 1.92 billion $ 85,274
May 30, 1 AM $ 6.39
-0.13%
$ 1.92 billion $ 81,087
May 30, 12 AM $ 6.39
+0.16%
$ 1.92 billion $ 76,812
May 29, 11 PM $ 6.4
-0.07%
$ 1.92 billion $ 72,718
May 29, 10 PM $ 6.4
+0.18%
$ 1.92 billion $ 70,539
May 29, 9 PM $ 6.4
+0.47%
$ 1.92 billion $ 71,452
May 29, 8 PM $ 6.39
-0.34%
$ 1.92 billion $ 73,621
May 29, 7 PM $ 6.4
+0.16%
$ 1.92 billion $ 76,159
May 29, 6 PM $ 6.39
+0.17%
$ 1.92 billion $ 78,697
May 29, 5 PM $ 6.38
-0.16%
$ 1.91 billion $ 80,317
May 29, 4 PM $ 6.39
-0.17%
$ 1.92 billion $ 82,140
May 29, 3 PM $ 6.41
+0.16%
$ 1.92 billion $ 83,733
May 29, 2 PM $ 6.39
-0.31%
$ 1.92 billion $ 85,435
May 29, 1 PM $ 6.4
-0.16%
$ 1.92 billion $ 84,937
May 29, 12 PM $ 6.4
-0.16%
$ 1.92 billion $ 81,918
May 29, 11 AM $ 6.4
-0.16%
$ 1.92 billion $ 78,364
May 29, 10 AM $ 6.4
+0.00%
$ 1.92 billion $ 76,700
May 29, 9 AM $ 6.41
+0.31%
$ 1.92 billion $ 76,951
May 29, 8 AM $ 6.4
-0.31%
$ 1.92 billion $ 78,763
May 29, 7 AM $ 6.42
-0.31%
$ 1.93 billion $ 80,384
May 29, 6 AM $ 6.42
+0.78%
$ 1.93 billion $ 82,025
May 29, 5 AM $ 6.37
-0.16%
$ 1.91 billion $ 86,413
May 29, 4 AM $ 6.38
+0.16%
$ 1.91 billion $ 92,604
May 29, 3 AM $ 6.37
-0.16%
$ 1.91 billion $ 99,042
May 29, 2 AM $ 6.38
+0.00%
$ 1.91 billion $ 103,448
May 29, 1 AM $ 6.38
+0.00%
$ 1.91 billion $ 108,783
May 29, 12 AM $ 6.38
+0.00%
$ 1.91 billion $ 114,332
May 28, 11 PM $ 6.37
-0.78%
$ 1.91 billion $ 119,216
May 28, 10 PM $ 6.43
+0.07%
$ 1.93 billion $ 122,045
May 28, 9 PM $ 6.44
+0.15%
$ 1.93 billion $ 123,063
May 28, 8 PM $ 6.44
+0.39%
$ 1.93 billion $ 122,739
May 28, 7 PM $ 6.42
-0.16%
$ 1.93 billion $ 121,848
May 28, 6 PM $ 6.43
-0.05%
$ 1.93 billion $ 121,141
May 28, 5 PM $ 6.42
-0.15%
$ 1.93 billion $ 120,175
May 28, 4 PM $ 6.42
+0.36%
$ 1.93 billion $ 120,092