Tempestas Copper Historical Data

TCu29 Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 6.42
-0.15%
$ 1.93 billion $ 120,175
May 28, 4 PM $ 6.42
+0.36%
$ 1.93 billion $ 120,092
May 28, 3 PM $ 6.4
+0.16%
$ 1.92 billion $ 120,695
May 28, 2 PM $ 6.38
+0.00%
$ 1.91 billion $ 121,152
May 28, 1 PM $ 6.38
-0.10%
$ 1.91 billion $ 121,276
May 28, 12 PM $ 6.39
+0.00%
$ 1.92 billion $ 121,566
May 28, 11 AM $ 6.39
+0.89%
$ 1.92 billion $ 125,985
May 28, 10 AM $ 6.33
-0.16%
$ 1.9 billion $ 126,446
May 28, 9 AM $ 6.35
-0.03%
$ 1.91 billion $ 127,416
May 28, 8 AM $ 6.33
+0.00%
$ 1.9 billion $ 126,619
May 28, 7 AM $ 6.33
+0.62%
$ 1.9 billion $ 126,971
May 28, 6 AM $ 6.3
+0.00%
$ 1.89 billion $ 128,445
May 28, 5 AM $ 6.31
+0.64%
$ 1.89 billion $ 129,156
May 28, 4 AM $ 6.26
+0.00%
$ 1.88 billion $ 127,035
May 28, 3 AM $ 6.28
-0.47%
$ 1.88 billion $ 125,284
May 28, 2 AM $ 6.3
-0.16%
$ 1.89 billion $ 123,381
May 28, 1 AM $ 6.31
-0.71%
$ 1.89 billion $ 122,713
May 28, 12 AM $ 6.35
+0.39%
$ 1.91 billion $ 118,656
May 27, 11 PM $ 6.33
-0.16%
$ 1.9 billion $ 115,827
May 27, 10 PM $ 6.32
-0.16%
$ 1.9 billion $ 117,511
May 27, 9 PM $ 6.34
+0.16%
$ 1.9 billion $ 116,078
May 27, 8 PM $ 6.33
+0.00%
$ 1.9 billion $ 114,749
May 27, 7 PM $ 6.33
+0.00%
$ 1.9 billion $ 113,730
May 27, 6 PM $ 6.33
+0.00%
$ 1.9 billion $ 113,029
May 27, 5 PM $ 6.33
-0.17%
$ 1.9 billion $ 113,554
May 27, 4 PM $ 6.35
+0.16%
$ 1.91 billion $ 112,453
May 27, 3 PM $ 6.33
-0.70%
$ 1.9 billion $ 111,056
May 27, 2 PM $ 6.38
+0.42%
$ 1.91 billion $ 109,190
May 27, 1 PM $ 6.35
-0.63%
$ 1.9 billion $ 110,946
May 27, 12 PM $ 6.41
+0.45%
$ 1.92 billion $ 115,542
May 27, 11 AM $ 6.41
+0.47%
$ 1.92 billion $ 116,039
May 27, 10 AM $ 6.37
-0.62%
$ 1.91 billion $ 119,361
May 27, 9 AM $ 6.4
+0.17%
$ 1.92 billion $ 121,440
May 27, 8 AM $ 6.38
-0.31%
$ 1.91 billion $ 121,343
May 27, 7 AM $ 6.41
+0.00%
$ 1.92 billion $ 120,390
May 27, 6 AM $ 6.42
+0.16%
$ 1.93 billion $ 118,374
May 27, 5 AM $ 6.42
-0.03%
$ 1.93 billion $ 116,845
May 27, 4 AM $ 6.42
+0.04%
$ 1.93 billion $ 117,732
May 27, 3 AM $ 6.43
-0.02%
$ 1.93 billion $ 119,216
May 27, 2 AM $ 6.43
+0.16%
$ 1.93 billion $ 122,470
May 27, 1 AM $ 6.42
+0.00%
$ 1.93 billion $ 123,538
May 27, 12 AM $ 6.42
+0.00%
$ 1.93 billion $ 127,724
May 26, 11 PM $ 6.42
+0.00%
$ 1.93 billion $ 131,813
May 26, 10 PM $ 6.42
-0.16%
$ 1.93 billion $ 130,723
May 26, 9 PM $ 6.42
+0.16%
$ 1.93 billion $ 131,135
May 26, 8 PM $ 6.41
-0.16%
$ 1.92 billion $ 132,462
May 26, 7 PM $ 6.42
+0.16%
$ 1.93 billion $ 133,204
May 26, 6 PM $ 6.4
+0.16%
$ 1.92 billion $ 131,643
May 26, 5 PM $ 6.39
-0.29%
$ 1.92 billion $ 130,150
May 26, 4 PM $ 6.41
+0.14%
$ 1.92 billion $ 131,804