Tempestas Copper Historical Data

TCu29 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 5.48
+0.67%
$ 1.65 billion $ 895,941
Mar 24, 5 PM $ 5.45
-0.61%
$ 1.63 billion $ 893,609
Mar 24, 4 PM $ 5.48
-0.27%
$ 1.64 billion $ 893,741
Mar 24, 3 PM $ 5.5
+0.43%
$ 1.65 billion $ 892,729
Mar 24, 2 PM $ 5.47
+1.00%
$ 1.64 billion $ 892,401
Mar 24, 1 PM $ 5.42
-0.19%
$ 1.63 billion $ 892,326
Mar 24, 12 PM $ 5.43
+0.46%
$ 1.63 billion $ 891,259
Mar 24, 11 AM $ 5.4
-0.59%
$ 1.62 billion $ 890,646
Mar 24, 10 AM $ 5.42
+0.01%
$ 1.63 billion $ 893,770
Mar 24, 9 AM $ 5.42
+0.05%
$ 1.63 billion $ 901,081
Mar 24, 8 AM $ 5.41
-0.54%
$ 1.62 billion $ 900,702
Mar 24, 7 AM $ 5.44
+0.19%
$ 1.63 billion $ 901,995
Mar 24, 6 AM $ 5.43
+0.89%
$ 1.63 billion $ 900,838
Mar 24, 5 AM $ 5.38
-0.41%
$ 1.62 billion $ 901,630
Mar 24, 4 AM $ 5.41
-0.50%
$ 1.62 billion $ 901,028
Mar 24, 3 AM $ 5.43
-0.11%
$ 1.63 billion $ 900,338
Mar 24, 2 AM $ 5.44
-0.11%
$ 1.63 billion $ 897,934
Mar 24, 1 AM $ 5.44
-0.34%
$ 1.63 billion $ 898,276
Mar 24, 12 AM $ 5.46
-1.09%
$ 1.64 billion $ 898,134
Mar 23, 11 PM $ 5.52
+0.22%
$ 1.66 billion $ 898,607
Mar 23, 10 PM $ 5.51
+0.16%
$ 1.65 billion $ 901,050
Mar 23, 9 PM $ 5.5
+0.04%
$ 1.65 billion $ 903,175
Mar 23, 8 PM $ 5.5
+0.12%
$ 1.65 billion $ 903,272
Mar 23, 7 PM $ 5.49
-0.70%
$ 1.65 billion $ 900,344
Mar 23, 6 PM $ 5.53
+0.41%
$ 1.66 billion $ 895,578
Mar 23, 5 PM $ 5.51
+0.03%
$ 1.65 billion $ 894,761
Mar 23, 4 PM $ 5.51
+0.38%
$ 1.65 billion $ 893,219
Mar 23, 3 PM $ 5.49
-0.53%
$ 1.65 billion $ 892,385
Mar 23, 2 PM $ 5.51
+0.66%
$ 1.65 billion $ 888,946
Mar 23, 1 PM $ 5.48
-0.54%
$ 1.64 billion $ 894,369
Mar 23, 12 PM $ 5.47
+0.35%
$ 1.64 billion $ 893,626
Mar 23, 11 AM $ 5.44
+2.02%
$ 1.63 billion $ 891,414
Mar 23, 10 AM $ 5.34
-0.06%
$ 1.6 billion $ 886,083
Mar 23, 9 AM $ 5.34
+1.26%
$ 1.6 billion $ 876,597
Mar 23, 8 AM $ 5.27
+0.09%
$ 1.58 billion $ 875,046
Mar 23, 7 AM $ 5.27
-0.47%
$ 1.58 billion $ 872,036
Mar 23, 6 AM $ 5.29
-0.22%
$ 1.59 billion $ 870,382
Mar 23, 5 AM $ 5.3
-0.65%
$ 1.59 billion $ 865,583
Mar 23, 4 AM $ 5.34
+0.29%
$ 1.6 billion $ 862,107
Mar 23, 3 AM $ 5.32
+0.16%
$ 1.6 billion $ 859,104
Mar 23, 2 AM $ 5.32
-0.16%
$ 1.6 billion $ 858,730
Mar 23, 1 AM $ 5.33
+1.06%
$ 1.6 billion $ 856,508
Mar 23, 12 AM $ 5.27
-0.64%
$ 1.58 billion $ 852,851
Mar 22, 11 PM $ 5.3
+0.06%
$ 1.59 billion $ 848,943
Mar 22, 10 PM $ 5.3
-0.68%
$ 1.59 billion $ 844,104
Mar 22, 9 PM $ 5.34
+0.32%
$ 1.6 billion $ 839,583
Mar 22, 8 PM $ 5.32
-0.06%
$ 1.6 billion $ 840,199
Mar 22, 7 PM $ 5.32
-0.05%
$ 1.6 billion $ 837,241
Mar 22, 6 PM $ 5.33
+0.03%
$ 1.6 billion $ 837,121
Mar 22, 5 PM $ 5.32
+0.09%
$ 1.6 billion $ 835,622