Tempestas Copper Historical Data

TCu29 Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $1.06
-37.93%
$319.11 million $1,642
May 16, 2026 $1.71
+5.05%
$512.83 million $4,217
May 15, 2026 $1.58
-19.40%
$474.6 million $4,207
May 14, 2026 $2.03
-60.39%
$608.13 million $2,181
May 13, 2026 $5.13
+203.30%
$1.54 billion $3,276
May 12, 2026 $1.7
+163.03%
$509.4 million $1,964
May 11, 2026 $0.56
-42.20%
$168.15 million $1,088
May 10, 2026 $0.97
-69.72%
$290.95 million $8,452
May 9, 2026 $3.2
-23.62%
$960.83 million $12,705
May 8, 2026 $4.19
+7.43%
$1.26 billion $19,401
May 7, 2026 $3.21
-29.99%
$961.65 million $5,843
May 6, 2026 $4.58
-17.96%
$1.38 billion $92,908
May 5, 2026 $5.58
+1.40%
$1.67 billion $237,353
May 4, 2026 $5.51
-7.49%
$1.65 billion $574,019
May 3, 2026 $5.95
+1.41%
$1.79 billion $511,204
May 2, 2026 $5.87
-1.48%
$1.76 billion $541,721
May 1, 2026 $5.96
-0.63%
$1.79 billion $548,028
Apr 30, 2026 $6
+1.38%
$1.8 billion $642,684
Apr 29, 2026 $5.92
-0.22%
$1.78 billion $970,190
Apr 28, 2026 $5.93
-1.84%
$1.78 billion $840,612
Apr 27, 2026 $6.05
+0.24%
$1.81 billion $859,160
Apr 26, 2026 $6.03
-0.08%
$1.81 billion $781,609
Apr 25, 2026 $6.04
-0.26%
$1.81 billion $780,406
Apr 24, 2026 $6.05
-0.40%
$1.81 billion $787,761
Apr 23, 2026 $6.07
-0.70%
$1.82 billion $821,293
Apr 22, 2026 $6.12
+1.90%
$1.83 billion $844,857
Apr 21, 2026 $6
-1.12%
$1.8 billion $842,334
Apr 20, 2026 $6.07
+0.42%
$1.82 billion $801,928
Apr 19, 2026 $6.04
-0.96%
$1.81 billion $786,538
Apr 18, 2026 $6.1
+0.00%
$1.83 billion $817,299
Apr 17, 2026 $6.1
+1.38%
$1.83 billion $851,003
Apr 16, 2026 $6.02
+9.63%
$1.8 billion $771,797
Apr 15, 2026 $6.05
-0.44%
$1.82 billion $961,011
Apr 14, 2026 $6.09
+3.35%
$1.83 billion $939,300
Apr 13, 2026 $5.89
+1.37%
$1.77 billion $870,450
Apr 12, 2026 $5.81
-0.89%
$1.74 billion $832,463
Apr 11, 2026 $5.87
-0.35%
$1.76 billion $828,774
Apr 10, 2026 $5.89
+2.06%
$1.77 billion $871,498
Apr 9, 2026 $5.77
-0.01%
$1.73 billion $826,505
Apr 8, 2026 $5.77
+1.07%
$1.73 billion $824,140
Apr 7, 2026 $5.71
+1.62%
$1.71 billion $856,374
Apr 6, 2026 $5.62
-0.30%
$1.69 billion $829,762
Apr 5, 2026 $5.64
-0.44%
$1.69 billion $846,957
Apr 4, 2026 $5.66
-0.02%
$1.7 billion $857,464
Apr 3, 2026 $5.66
-0.37%
$1.7 billion $843,055
Apr 2, 2026 $5.68
+0.53%
$1.7 billion $802,654
Apr 1, 2026 $5.65
+0.07%
$1.69 billion $829,985
Mar 31, 2026 $5.64
+2.36%
$1.69 billion $768,852
Mar 30, 2026 $5.51
+1.81%
$1.65 billion $873,486
Mar 29, 2026 $5.42
-1.00%
$1.62 billion $793,708