Tempestas Copper Historical Data

TCu29 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 5.87
-0.95%
$ 1.76 billion $ 903,952
Mar 10, 2026 $ 5.93
+0.65%
$ 1.78 billion $ 901,915
Mar 9, 2026 $ 5.89
+3.05%
$ 1.77 billion $ 867,216
Mar 8, 2026 $ 5.71
-2.17%
$ 1.71 billion $ 822,699
Mar 7, 2026 $ 5.84
+0.01%
$ 1.75 billion $ 824,242
Mar 6, 2026 $ 5.84
+0.19%
$ 1.75 billion $ 870,135
Mar 5, 2026 $ 5.85
-1.07%
$ 1.75 billion $ 880,031
Mar 4, 2026 $ 5.9
+0.75%
$ 1.77 billion $ 883,050
Mar 3, 2026 $ 5.85
-1.80%
$ 1.76 billion $ 849,047
Mar 2, 2026 $ 5.96
-1.05%
$ 1.79 billion $ 830,731
Mar 1, 2026 $ 6.03
-0.03%
$ 1.81 billion $ 817,154
Feb 28, 2026 $ 6.04
+0.05%
$ 1.81 billion $ 841,857
Feb 27, 2026 $ 6.03
+0.37%
$ 1.81 billion $ 839,923
Feb 26, 2026 $ 6.01
-0.15%
$ 1.8 billion $ 815,118
Feb 25, 2026 $ 6.01
+0.98%
$ 1.8 billion $ 981,306
Feb 24, 2026 $ 5.94
+1.79%
$ 1.78 billion $ 880,432
Feb 23, 2026 $ 5.84
-1.39%
$ 1.75 billion $ 970,802
Feb 22, 2026 $ 5.92
-0.03%
$ 1.78 billion $ 876,900
Feb 21, 2026 $ 5.9
-0.14%
$ 1.77 billion $ 885,982
Feb 20, 2026 $ 5.9
+1.85%
$ 1.77 billion $ 905,020
Feb 19, 2026 $ 5.79
-0.24%
$ 1.74 billion $ 925,254
Feb 18, 2026 $ 5.81
+0.96%
$ 1.74 billion $ 1 million
Feb 17, 2026 $ 5.75
-0.78%
$ 1.72 billion $ 1.05 million
Feb 16, 2026 $ 5.79
+0.02%
$ 1.74 billion $ 1.23 million
Feb 15, 2026 $ 5.8
-0.50%
$ 1.74 billion $ 1.27 million
Feb 14, 2026 $ 5.82
+0.50%
$ 1.75 billion $ 1.28 million
Feb 13, 2026 $ 5.79
+0.05%
$ 1.74 billion $ 1.16 million
Feb 12, 2026 $ 5.79
-3.49%
$ 1.74 billion $ 1.06 million
Feb 11, 2026 $ 6
+0.96%
$ 1.8 billion $ 1.1 million
Feb 10, 2026 $ 5.94
-0.66%
$ 1.78 billion $ 1.04 million
Feb 9, 2026 $ 5.98
+1.02%
$ 1.79 billion $ 1.07 million
Feb 8, 2026 $ 5.92
+0.49%
$ 1.78 billion $ 993,659
Feb 7, 2026 $ 5.89
-0.08%
$ 1.77 billion $ 1.04 million
Feb 6, 2026 $ 5.9
+2.04%
$ 1.77 billion $ 1.03 million
Feb 5, 2026 $ 5.78
-2.74%
$ 1.73 billion $ 1.05 million
Feb 4, 2026 $ 5.96
-1.81%
$ 1.79 billion $ 1.99 million
Feb 3, 2026 $ 6.08
+4.70%
$ 1.82 billion $ 2.27 million
Feb 2, 2026 $ 5.81
-1.01%
$ 1.74 billion $ 2.29 million
Feb 1, 2026 $ 5.86
-1.76%
$ 1.76 billion $ 2.16 million
Jan 31, 2026 $ 5.96
-0.20%
$ 1.79 billion $ 2.23 million
Jan 30, 2026 $ 5.98
-5.62%
$ 1.79 billion $ 2.28 million
Jan 29, 2026 $ 6.35
+5.50%
$ 1.9 billion $ 2.49 million
Jan 28, 2026 $ 6
+1.03%
$ 1.8 billion $ 2.27 million
Jan 27, 2026 $ 5.95
+0.17%
$ 1.78 billion $ 2.1 million
Jan 26, 2026 $ 5.94
-0.83%
$ 1.78 billion $ 2.26 million
Jan 25, 2026 $ 5.98
+0.42%
$ 1.79 billion $ 2.21 million
Jan 24, 2026 $ 5.95
-0.02%
$ 1.79 billion $ 2.22 million
Jan 23, 2026 $ 5.96
+2.27%
$ 1.79 billion $ 3.44 million
Jan 22, 2026 $ 5.83
+0.50%
$ 1.75 billion $ 3.53 million
Jan 21, 2026 $ 5.79
-0.82%
$ 1.74 billion $ 1.22 million