Tempestas Copper Historical Data

TCu29 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 5.89
-0.83%
$ 1.77 billion $ 884,268
Apr 28, 10 AM $ 5.95
+0.12%
$ 1.78 billion $ 886,166
Apr 28, 9 AM $ 5.92
-0.93%
$ 1.78 billion $ 881,004
Apr 28, 8 AM $ 5.98
-0.46%
$ 1.79 billion $ 875,625
Apr 28, 7 AM $ 6
-0.16%
$ 1.8 billion $ 875,981
Apr 28, 6 AM $ 6.01
-0.07%
$ 1.8 billion $ 877,818
Apr 28, 5 AM $ 6.01
-0.32%
$ 1.8 billion $ 877,997
Apr 28, 4 AM $ 6.03
-0.02%
$ 1.81 billion $ 873,017
Apr 28, 3 AM $ 6.02
+0.33%
$ 1.81 billion $ 868,527
Apr 28, 2 AM $ 6.01
-0.50%
$ 1.8 billion $ 865,523
Apr 28, 1 AM $ 6.04
-0.21%
$ 1.81 billion $ 860,460
Apr 28, 12 AM $ 6.05
+0.16%
$ 1.81 billion $ 859,164
Apr 27, 11 PM $ 6.05
+0.15%
$ 1.81 billion $ 859,160
Apr 27, 10 PM $ 6.03
-0.10%
$ 1.81 billion $ 855,796
Apr 27, 9 PM $ 6.03
-0.11%
$ 1.81 billion $ 850,623
Apr 27, 8 PM $ 6.03
-0.13%
$ 1.81 billion $ 849,036
Apr 27, 7 PM $ 6.04
+0.02%
$ 1.81 billion $ 846,732
Apr 27, 6 PM $ 6.03
-0.21%
$ 1.81 billion $ 844,449
Apr 27, 5 PM $ 6.04
+0.12%
$ 1.81 billion $ 846,380
Apr 27, 4 PM $ 6.03
+0.49%
$ 1.81 billion $ 843,377
Apr 27, 3 PM $ 6.02
+0.21%
$ 1.81 billion $ 839,068
Apr 27, 2 PM $ 6.02
-0.22%
$ 1.81 billion $ 827,163
Apr 27, 1 PM $ 6.03
+0.01%
$ 1.81 billion $ 809,310
Apr 27, 12 PM $ 6.04
-0.09%
$ 1.81 billion $ 800,741
Apr 27, 11 AM $ 6.03
-0.70%
$ 1.81 billion $ 793,974
Apr 27, 10 AM $ 6.07
-0.08%
$ 1.82 billion $ 790,950
Apr 27, 9 AM $ 6.07
+0.16%
$ 1.82 billion $ 789,714
Apr 27, 8 AM $ 6.06
+0.17%
$ 1.82 billion $ 789,276
Apr 27, 7 AM $ 6.05
-0.05%
$ 1.82 billion $ 788,090
Apr 27, 6 AM $ 6.05
-0.31%
$ 1.82 billion $ 786,485
Apr 27, 5 AM $ 6.08
-0.11%
$ 1.82 billion $ 785,244
Apr 27, 4 AM $ 6.08
-0.02%
$ 1.82 billion $ 783,436
Apr 27, 3 AM $ 6.09
+0.28%
$ 1.83 billion $ 783,699
Apr 27, 2 AM $ 6.07
-0.14%
$ 1.82 billion $ 781,316
Apr 27, 1 AM $ 6.08
+0.64%
$ 1.82 billion $ 781,135
Apr 27, 12 AM $ 6.04
+0.13%
$ 1.81 billion $ 781,911
Apr 26, 11 PM $ 6.03
-0.07%
$ 1.81 billion $ 781,609
Apr 26, 10 PM $ 6.04
-0.27%
$ 1.81 billion $ 781,002
Apr 26, 9 PM $ 6.05
-0.01%
$ 1.82 billion $ 786,923
Apr 26, 8 PM $ 6.05
-0.11%
$ 1.82 billion $ 787,960
Apr 26, 7 PM $ 6.06
+0.22%
$ 1.82 billion $ 791,413
Apr 26, 6 PM $ 6.05
-0.03%
$ 1.81 billion $ 791,152
Apr 26, 5 PM $ 6.05
+0.13%
$ 1.81 billion $ 790,600
Apr 26, 4 PM $ 6.04
-0.05%
$ 1.81 billion $ 792,051
Apr 26, 3 PM $ 6.04
-0.03%
$ 1.81 billion $ 794,382
Apr 26, 2 PM $ 6.04
+0.18%
$ 1.81 billion $ 797,026
Apr 26, 1 PM $ 6.03
-0.01%
$ 1.81 billion $ 796,386
Apr 26, 12 PM $ 6.03
+0.58%
$ 1.81 billion $ 794,502
Apr 26, 11 AM $ 6
-0.83%
$ 1.8 billion $ 793,438
Apr 26, 10 AM $ 6.05
-0.17%
$ 1.81 billion $ 792,060