Tempestas Copper Historical Data

TCu29 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 6.09
+0.00%
$ 1.83 billion $ 782,860
Jul 1, 9 AM $ 6.1
+0.16%
$ 1.83 billion $ 788,848
Jul 1, 8 AM $ 6.1
-0.33%
$ 1.83 billion $ 793,985
Jul 1, 7 AM $ 6.11
+0.00%
$ 1.83 billion $ 802,734
Jul 1, 6 AM $ 6.07
-0.65%
$ 1.82 billion $ 805,740
Jul 1, 5 AM $ 6.1
-0.33%
$ 1.83 billion $ 807,653
Jul 1, 4 AM $ 6.09
-0.65%
$ 1.83 billion $ 810,953
Jul 1, 3 AM $ 6.1
-0.33%
$ 1.83 billion $ 797,359
Jul 1, 2 AM $ 6.12
-1.13%
$ 1.84 billion $ 787,459
Jul 1, 1 AM $ 6.16
-0.65%
$ 1.85 billion $ 775,394
Jul 1, 12 AM $ 6.19
-0.48%
$ 1.86 billion $ 767,191
Jun 30, 11 PM $ 6.23
+0.32%
$ 1.87 billion $ 770,612
Jun 30, 10 PM $ 6.22
+0.16%
$ 1.87 billion $ 772,755
Jun 30, 9 PM $ 6.21
+0.00%
$ 1.86 billion $ 782,618
Jun 30, 8 PM $ 6.22
-0.16%
$ 1.87 billion $ 793,985
Jun 30, 7 PM $ 6.22
+0.16%
$ 1.87 billion $ 799,877
Jun 30, 6 PM $ 6.19
+0.00%
$ 1.86 billion $ 799,619
Jun 30, 5 PM $ 6.19
-0.96%
$ 1.86 billion $ 796,878
Jun 30, 4 PM $ 6.24
+0.32%
$ 1.87 billion $ 797,844
Jun 30, 3 PM $ 6.24
+0.00%
$ 1.87 billion $ 803,834
Jun 30, 2 PM $ 6.24
+0.65%
$ 1.87 billion $ 838,527
Jun 30, 1 PM $ 6.21
+0.00%
$ 1.86 billion $ 853,386
Jun 30, 12 PM $ 6.21
+0.00%
$ 1.86 billion $ 843,255
Jun 30, 11 AM $ 6.18
-0.32%
$ 1.85 billion $ 816,290
Jun 30, 10 AM $ 6.2
-0.16%
$ 1.86 billion $ 822,680
Jun 30, 9 AM $ 6.2
+0.00%
$ 1.86 billion $ 825,217
Jun 30, 8 AM $ 6.2
-0.32%
$ 1.86 billion $ 831,794
Jun 30, 7 AM $ 6.22
+0.48%
$ 1.87 billion $ 806,651
Jun 30, 6 AM $ 6.16
+0.16%
$ 1.85 billion $ 811,524
Jun 30, 5 AM $ 6.16
+0.49%
$ 1.85 billion $ 799,895
Jun 30, 4 AM $ 6.13
-0.16%
$ 1.84 billion $ 791,676
Jun 30, 3 AM $ 6.14
+1.15%
$ 1.84 billion $ 813,988
Jun 30, 2 AM $ 6.07
-0.16%
$ 1.82 billion $ 827,997
Jun 30, 1 AM $ 6.08
-0.82%
$ 1.82 billion $ 841,133
Jun 30, 12 AM $ 6.12
+0.49%
$ 1.84 billion $ 855,025
Jun 29, 11 PM $ 6.1
-0.33%
$ 1.83 billion $ 850,471
Jun 29, 10 PM $ 6.12
+0.33%
$ 1.84 billion $ 861,622
Jun 29, 9 PM $ 6.09
+0.16%
$ 1.83 billion $ 851,933
Jun 29, 8 PM $ 6.09
-0.49%
$ 1.83 billion $ 837,245
Jun 29, 7 PM $ 6.11
+0.49%
$ 1.83 billion $ 831,794
Jun 29, 6 PM $ 6.09
+0.00%
$ 1.83 billion $ 841,415
Jun 29, 5 PM $ 6.08
-0.65%
$ 1.82 billion $ 853,514
Jun 29, 4 PM $ 6.1
+0.16%
$ 1.83 billion $ 858,937
Jun 29, 3 PM $ 6.1
+0.00%
$ 1.83 billion $ 859,865
Jun 29, 2 PM $ 6.11
-0.33%
$ 1.83 billion $ 863,376
Jun 29, 1 PM $ 6.12
-0.16%
$ 1.84 billion $ 867,047
Jun 29, 12 PM $ 6.13
+0.00%
$ 1.84 billion $ 872,723
Jun 29, 11 AM $ 6.11
-0.33%
$ 1.83 billion $ 894,048
Jun 29, 10 AM $ 6.12
-0.16%
$ 1.84 billion $ 890,838
Jun 29, 9 AM $ 6.13
+0.33%
$ 1.84 billion $ 886,196