Tempestas Copper Historical Data

TCu29 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 11 AM $6.58
+0.15%
$1.97 billion $380,180
Aug 23, 10 AM $6.58
-0.15%
$1.97 billion $380,317
Aug 23, 9 AM $6.58
-0.15%
$1.97 billion $378,747
Aug 23, 8 AM $6.6
+0.15%
$1.98 billion $383,534
Aug 23, 7 AM $6.6
+0.46%
$1.98 billion $382,382
Aug 23, 6 AM $6.58
-0.15%
$1.97 billion $380,949
Aug 23, 5 AM $6.58
-0.15%
$1.97 billion $379,171
Aug 23, 4 AM $6.6
+0.15%
$1.98 billion $381,850
Aug 23, 3 AM $6.6
+0.46%
$1.98 billion $380,289
Aug 23, 2 AM $6.58
+0.15%
$1.97 billion $376,554
Aug 23, 1 AM $6.58
+0.15%
$1.97 billion $384,092
Aug 23, 12 AM $6.6
+0.46%
$1.98 billion $387,336
Aug 22, 11 PM $6.58
+0.15%
$1.97 billion $385,327
Aug 22, 10 PM $6.58
+0.15%
$1.97 billion $387,742
Aug 22, 9 PM $6.56
-0.46%
$1.97 billion $385,226
Aug 22, 8 PM $6.6
+0.15%
$1.98 billion $383,440
Aug 22, 7 PM $6.6
+0.46%
$1.98 billion $383,891
Aug 22, 6 PM $6.58
+0.15%
$1.97 billion $385,344
Aug 22, 5 PM $6.58
+0.15%
$1.97 billion $383,928
Aug 22, 4 PM $6.58
+0.15%
$1.97 billion $379,275
Aug 22, 3 PM $6.58
-0.15%
$1.97 billion $375,995
Aug 22, 2 PM $6.58
+0.15%
$1.97 billion $372,797
Aug 22, 1 PM $6.56
-0.46%
$1.97 billion $371,626
Aug 22, 12 PM $6.58
+0.15%
$1.97 billion $373,394
Aug 22, 11 AM $6.56
-0.15%
$1.97 billion $372,447
Aug 22, 10 AM $6.58
+0.15%
$1.97 billion $376,506
Aug 22, 9 AM $6.56
-0.15%
$1.97 billion $371,546
Aug 22, 8 AM $6.58
+0.15%
$1.97 billion $365,347
Aug 22, 7 AM $6.58
-0.15%
$1.97 billion $363,315
Aug 22, 6 AM $6.58
+0.15%
$1.97 billion $357,791
Aug 22, 5 AM $6.58
+0.15%
$1.97 billion $351,871
Aug 22, 4 AM $6.56
-0.15%
$1.97 billion $345,920
Aug 22, 3 AM $6.58
+0.15%
$1.97 billion $345,909
Aug 22, 2 AM $6.58
+0.15%
$1.97 billion $345,230
Aug 22, 1 AM $6.56
-0.15%
$1.97 billion $338,929
Aug 22, 12 AM $6.56
-0.15%
$1.97 billion $338,759
Aug 21, 11 PM $6.58
+0.15%
$1.97 billion $341,204
Aug 21, 10 PM $6.58
+0.15%
$1.97 billion $335,426
Aug 21, 9 PM $6.58
+0.15%
$1.97 billion $332,856
Aug 21, 8 PM $6.56
-0.46%
$1.97 billion $336,250
Aug 21, 7 PM $6.56
-0.15%
$1.97 billion $343,641
Aug 21, 6 PM $6.58
+0.15%
$1.97 billion $344,958
Aug 21, 5 PM $6.58
+0.15%
$1.97 billion $344,053
Aug 21, 4 PM $6.58
-0.15%
$1.97 billion $340,080
Aug 21, 3 PM $6.58
+0.15%
$1.97 billion $338,581
Aug 21, 2 PM $6.56
-0.46%
$1.97 billion $335,250
Aug 21, 1 PM $6.58
-0.15%
$1.97 billion $331,501
Aug 21, 12 PM $6.58
-0.15%
$1.97 billion $325,775
Aug 21, 11 AM $6.6
+0.46%
$1.98 billion $330,781
Aug 21, 10 AM $6.56
-0.15%
$1.97 billion $325,375