Tempestas Copper Historical Data

TCu29 Page 2
Date Close Price change Market cap Trading volume
9:36 AM $6.6
+0.00%
$1.98 billion $377,712
9:31 AM $6.63
+0.00%
$1.99 billion $377,612
9:26 AM $6.6
+0.00%
$1.98 billion $377,308
9:21 AM $6.61
+0.00%
$1.98 billion $376,943
9:16 AM $6.6
+0.00%
$1.98 billion $376,830
9:11 AM $6.61
+0.00%
$1.98 billion $376,606
9:06 AM $6.6
+0.00%
$1.98 billion $376,580
9:01 AM $6.61
+0.00%
$1.98 billion $376,768
8:56 AM $6.6
+0.00%
$1.98 billion $376,922
8:51 AM $6.59
+0.00%
$1.98 billion $376,591
8:46 AM $6.58
+0.00%
$1.97 billion $376,381
8:41 AM $6.59
+0.00%
$1.98 billion $376,154
8:36 AM $6.6
+0.00%
$1.98 billion $375,833
8:31 AM $6.61
+0.00%
$1.98 billion $375,418
8:26 AM $6.58
+0.00%
$1.97 billion $375,024
8:21 AM $6.61
+0.00%
$1.98 billion $374,584
8:16 AM $6.6
+0.00%
$1.98 billion $374,326
8:11 AM $6.59
+0.00%
$1.98 billion $374,264
8:06 AM $6.58
+0.00%
$1.97 billion $374,209
8:01 AM $6.59
+0.00%
$1.98 billion $374,310
7:56 AM $6.62
+0.00%
$1.99 billion $374,274
7:51 AM $6.61
+0.00%
$1.98 billion $373,862
7:46 AM $6.6
+0.00%
$1.98 billion $373,235
7:41 AM $6.59
+0.00%
$1.98 billion $372,803
7:36 AM $6.62
+0.00%
$1.99 billion $372,622
7:31 AM $6.63
+0.00%
$1.99 billion $372,455
7:26 AM $6.62
+0.00%
$1.99 billion $372,392
7:21 AM $6.59
+0.00%
$1.98 billion $372,079
7:16 AM $6.62
+0.00%
$1.99 billion $372,045
7:11 AM $6.59
+0.00%
$1.98 billion $372,104
7:06 AM $6.62
+0.00%
$1.99 billion $371,978
7:01 AM $6.63
+0.00%
$1.99 billion $372,315
6:56 AM $6.6
+0.00%
$1.98 billion $372,388
6:51 AM $6.59
+0.00%
$1.98 billion $372,334
6:46 AM $6.62
+0.00%
$1.99 billion $372,229
6:41 AM $6.59
+0.00%
$1.98 billion $372,119
6:36 AM $6.63
+0.00%
$1.99 billion $371,461
6:31 AM $6.6
+0.00%
$1.98 billion $371,447
6:26 AM $6.59
+0.00%
$1.98 billion $371,145
6:21 AM $6.6
+0.00%
$1.98 billion $371,304
6:16 AM $6.59
+0.00%
$1.98 billion $372,271
6:11 AM $6.6
+0.00%
$1.98 billion $372,411
6:06 AM $6.61
+0.00%
$1.98 billion $372,267
6:01 AM $6.6
+0.00%
$1.98 billion $372,592
5:56 AM $6.59
+0.00%
$1.98 billion $372,805
5:51 AM $6.58
+0.00%
$1.97 billion $372,702
5:46 AM $6.59
+0.00%
$1.98 billion $372,430
5:41 AM $6.6
+0.00%
$1.98 billion $372,051
5:36 AM $6.59
+0.00%
$1.98 billion $372,084
5:31 AM $6.62
+0.00%
$1.99 billion $372,274