Tempestas Copper Historical Data

TCu29 Page 2
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 6.2
+0.00%
$ 1.86 billion $ 998,673
9:12 AM $ 6.19
+0.00%
$ 1.86 billion $ 999,718
9:07 AM $ 6.2
+0.00%
$ 1.86 billion $ 999,944
9:02 AM $ 6.21
+0.00%
$ 1.86 billion $ 1 million
8:57 AM $ 6.2
+0.00%
$ 1.86 billion $ 1 million
8:52 AM $ 6.19
+0.00%
$ 1.86 billion $ 1 million
8:47 AM $ 6.22
+0.00%
$ 1.87 billion $ 1.01 million
8:42 AM $ 6.19
+0.00%
$ 1.86 billion $ 1.01 million
8:37 AM $ 6.21
+0.00%
$ 1.86 billion $ 1.01 million
8:32 AM $ 6.2
+0.00%
$ 1.86 billion $ 1.01 million
8:27 AM $ 6.21
+0.00%
$ 1.86 billion $ 1.01 million
8:22 AM $ 6.22
+0.00%
$ 1.87 billion $ 1.01 million
8:17 AM $ 6.21
+0.00%
$ 1.86 billion $ 1.01 million
8:12 AM $ 6.22
+0.00%
$ 1.87 billion $ 1.02 million
8:07 AM $ 6.22
+0.00%
$ 1.87 billion $ 1.02 million
8:02 AM $ 6.22
+0.00%
$ 1.87 billion $ 1.02 million
7:57 AM $ 6.23
+0.00%
$ 1.87 billion $ 1.02 million
7:52 AM $ 6.22
+0.00%
$ 1.87 billion $ 1.02 million
7:47 AM $ 6.22
+0.00%
$ 1.87 billion $ 1.02 million
7:42 AM $ 6.21
+0.00%
$ 1.86 billion $ 1.02 million
7:37 AM $ 6.22
+0.00%
$ 1.87 billion $ 1.02 million
7:32 AM $ 6.22
+0.00%
$ 1.87 billion $ 1.01 million
7:27 AM $ 6.22
+0.00%
$ 1.87 billion $ 1.01 million
7:22 AM $ 6.21
+0.00%
$ 1.86 billion $ 1.01 million
7:17 AM $ 6.23
+0.00%
$ 1.87 billion $ 1.01 million
7:12 AM $ 6.21
+0.00%
$ 1.86 billion $ 1.01 million
7:07 AM $ 6.22
+0.00%
$ 1.87 billion $ 1.01 million
7:02 AM $ 6.21
+0.00%
$ 1.86 billion $ 1.01 million
6:57 AM $ 6.21
+0.00%
$ 1.86 billion $ 1.01 million
6:52 AM $ 6.23
+0.00%
$ 1.87 billion $ 1.01 million
6:47 AM $ 6.21
+0.00%
$ 1.86 billion $ 1.01 million
6:42 AM $ 6.22
+0.00%
$ 1.87 billion $ 1.01 million
6:37 AM $ 6.22
+0.00%
$ 1.87 billion $ 1.01 million
6:32 AM $ 6.22
+0.00%
$ 1.87 billion $ 1.01 million
6:27 AM $ 6.21
+0.00%
$ 1.86 billion $ 1 million
6:22 AM $ 6.22
+0.00%
$ 1.87 billion $ 1 million
6:17 AM $ 6.22
+0.00%
$ 1.87 billion $ 1 million
6:12 AM $ 6.21
+0.00%
$ 1.86 billion $ 999,947
6:07 AM $ 6.2
+0.00%
$ 1.86 billion $ 999,399
6:02 AM $ 6.22
+0.00%
$ 1.87 billion $ 999,066
5:57 AM $ 6.21
+0.00%
$ 1.86 billion $ 998,833
5:52 AM $ 6.2
+0.00%
$ 1.86 billion $ 997,310
5:47 AM $ 6.21
+0.00%
$ 1.86 billion $ 995,765
5:42 AM $ 6.2
+0.00%
$ 1.86 billion $ 994,456
5:37 AM $ 6.22
+0.00%
$ 1.87 billion $ 994,821
5:32 AM $ 6.19
+0.00%
$ 1.86 billion $ 995,322
5:27 AM $ 6.22
+0.00%
$ 1.87 billion $ 995,355
5:22 AM $ 6.23
+0.00%
$ 1.87 billion $ 996,165
5:17 AM $ 6.22
+0.00%
$ 1.87 billion $ 997,231
5:12 AM $ 6.21
+0.00%
$ 1.86 billion $ 998,621