Tempestas Copper Historical Data

TCu29 Page 2
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 5.93
+0.00%
$ 1.78 billion $ 908,275
7:52 AM $ 5.93
+0.00%
$ 1.78 billion $ 908,627
7:50 AM $ 5.93
+0.00%
$ 1.78 billion $ 909,134
7:47 AM $ 5.93
+0.00%
$ 1.78 billion $ 909,255
7:45 AM $ 5.93
+0.00%
$ 1.78 billion $ 910,396
7:42 AM $ 5.93
+0.00%
$ 1.78 billion $ 910,524
7:40 AM $ 5.93
+0.00%
$ 1.78 billion $ 911,451
7:37 AM $ 5.92
+0.00%
$ 1.78 billion $ 911,583
7:35 AM $ 5.92
+0.00%
$ 1.78 billion $ 913,121
7:34 AM $ 5.91
+0.00%
$ 1.77 billion $ 913,121
7:32 AM $ 5.92
+0.00%
$ 1.77 billion $ 915,836
7:30 AM $ 5.92
+0.00%
$ 1.77 billion $ 916,570
7:27 AM $ 5.92
+0.00%
$ 1.77 billion $ 917,746
7:25 AM $ 5.92
+0.00%
$ 1.77 billion $ 918,710
7:22 AM $ 5.92
+0.00%
$ 1.78 billion $ 918,896
7:20 AM $ 5.92
+0.00%
$ 1.78 billion $ 920,727
7:17 AM $ 5.92
+0.02%
$ 1.78 billion $ 921,575
7:15 AM $ 5.92
+0.00%
$ 1.78 billion $ 921,667
7:12 AM $ 5.92
+0.00%
$ 1.78 billion $ 921,668
7:10 AM $ 5.92
+0.00%
$ 1.78 billion $ 922,571
7:07 AM $ 5.92
+0.00%
$ 1.78 billion $ 922,589
7:05 AM $ 5.92
+0.00%
$ 1.78 billion $ 923,712
7:02 AM $ 5.92
+0.00%
$ 1.78 billion $ 923,760
7:00 AM $ 5.92
+0.00%
$ 1.78 billion $ 925,199
6:57 AM $ 5.91
+0.00%
$ 1.77 billion $ 925,212
6:55 AM $ 5.91
+0.00%
$ 1.77 billion $ 926,107
6:52 AM $ 5.9
+0.00%
$ 1.77 billion $ 926,092
6:50 AM $ 5.9
+0.00%
$ 1.77 billion $ 926,853
6:47 AM $ 5.91
+0.00%
$ 1.77 billion $ 926,845
6:45 AM $ 5.91
+0.00%
$ 1.77 billion $ 928,026
6:42 AM $ 5.91
+0.00%
$ 1.77 billion $ 928,034
6:40 AM $ 5.91
+0.00%
$ 1.77 billion $ 928,832
6:38 AM $ 5.92
+0.00%
$ 1.78 billion $ 928,581
6:37 AM $ 5.92
+0.00%
$ 1.78 billion $ 928,581
6:35 AM $ 5.9
+0.00%
$ 1.78 billion $ 929,362
6:32 AM $ 5.89
+0.00%
$ 1.77 billion $ 929,348
6:30 AM $ 5.9
+0.00%
$ 1.77 billion $ 930,214
6:27 AM $ 5.9
+0.00%
$ 1.77 billion $ 930,218
6:25 AM $ 5.9
+0.00%
$ 1.77 billion $ 931,359
6:22 AM $ 5.9
+0.00%
$ 1.77 billion $ 931,355
6:20 AM $ 5.9
+0.00%
$ 1.77 billion $ 932,226
6:17 AM $ 5.9
+0.00%
$ 1.77 billion $ 932,226
6:15 AM $ 5.9
+0.00%
$ 1.77 billion $ 932,835
6:12 AM $ 5.9
+0.00%
$ 1.77 billion $ 932,841
6:10 AM $ 5.9
+0.00%
$ 1.77 billion $ 934,044
6:07 AM $ 5.9
+0.00%
$ 1.77 billion $ 934,081
6:05 AM $ 5.9
+0.00%
$ 1.77 billion $ 934,346
6:02 AM $ 5.93
+0.00%
$ 1.78 billion $ 934,360
6:00 AM $ 5.93
+0.00%
$ 1.78 billion $ 406,118
5:55 AM $ 5.93
+0.00%
$ 1.76 billion $ 406,134