Tempestas Copper Historical Data

TCu29 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 5.32
+0.09%
$ 1.6 billion $ 835,622
Mar 22, 4 PM $ 5.32
-0.05%
$ 1.6 billion $ 834,012
Mar 22, 3 PM $ 5.32
-0.15%
$ 1.6 billion $ 843,350
Mar 22, 2 PM $ 5.33
+0.02%
$ 1.6 billion $ 843,721
Mar 22, 1 PM $ 5.33
+0.05%
$ 1.6 billion $ 836,254
Mar 22, 12 PM $ 5.33
+0.02%
$ 1.6 billion $ 834,581
Mar 22, 11 AM $ 5.33
-0.25%
$ 1.6 billion $ 834,720
Mar 22, 10 AM $ 5.34
+0.25%
$ 1.6 billion $ 835,395
Mar 22, 9 AM $ 5.33
-0.05%
$ 1.6 billion $ 834,775
Mar 22, 8 AM $ 5.33
-0.07%
$ 1.6 billion $ 834,321
Mar 22, 7 AM $ 5.33
+0.06%
$ 1.6 billion $ 832,620
Mar 22, 6 AM $ 5.33
-0.16%
$ 1.6 billion $ 831,679
Mar 22, 5 AM $ 5.34
+0.09%
$ 1.6 billion $ 831,463
Mar 22, 4 AM $ 5.33
-0.02%
$ 1.6 billion $ 833,790
Mar 22, 3 AM $ 5.33
+0.15%
$ 1.6 billion $ 833,825
Mar 22, 2 AM $ 5.33
+0.08%
$ 1.6 billion $ 835,977
Mar 22, 1 AM $ 5.32
-0.07%
$ 1.6 billion $ 839,849
Mar 22, 12 AM $ 5.33
-0.12%
$ 1.6 billion $ 841,199
Mar 21, 11 PM $ 5.33
+0.14%
$ 1.6 billion $ 843,472
Mar 21, 10 PM $ 5.33
+0.19%
$ 1.6 billion $ 847,992
Mar 21, 9 PM $ 5.32
-0.32%
$ 1.6 billion $ 849,444
Mar 21, 8 PM $ 5.33
+0.29%
$ 1.6 billion $ 848,316
Mar 21, 7 PM $ 5.32
-0.16%
$ 1.6 billion $ 850,130
Mar 21, 6 PM $ 5.33
-0.24%
$ 1.6 billion $ 852,710
Mar 21, 5 PM $ 5.34
+0.19%
$ 1.6 billion $ 852,965
Mar 21, 4 PM $ 5.33
-0.17%
$ 1.6 billion $ 853,216
Mar 21, 3 PM $ 5.34
-0.03%
$ 1.6 billion $ 844,788
Mar 21, 2 PM $ 5.34
-0.08%
$ 1.6 billion $ 846,991
Mar 21, 1 PM $ 5.35
+0.16%
$ 1.6 billion $ 850,334
Mar 21, 12 PM $ 5.34
+0.20%
$ 1.6 billion $ 852,931
Mar 21, 11 AM $ 5.33
-0.32%
$ 1.6 billion $ 857,148
Mar 21, 10 AM $ 5.34
-0.05%
$ 1.6 billion $ 857,145
Mar 21, 9 AM $ 5.35
+0.05%
$ 1.6 billion $ 861,221
Mar 21, 8 AM $ 5.34
-0.25%
$ 1.6 billion $ 863,171
Mar 21, 7 AM $ 5.36
+0.56%
$ 1.61 billion $ 863,459
Mar 21, 6 AM $ 5.33
-0.06%
$ 1.6 billion $ 867,269
Mar 21, 5 AM $ 5.33
-0.27%
$ 1.6 billion $ 869,343
Mar 21, 4 AM $ 5.34
+0.45%
$ 1.6 billion $ 849,279
Mar 21, 3 AM $ 5.32
+0.58%
$ 1.6 billion $ 822,079
Mar 21, 2 AM $ 5.29
-0.41%
$ 1.59 billion $ 806,081
Mar 21, 1 AM $ 5.29
-0.46%
$ 1.58 billion $ 807,186
Mar 21, 12 AM $ 5.31
+0.04%
$ 1.59 billion $ 807,474
Mar 20, 11 PM $ 5.31
-0.24%
$ 1.59 billion $ 805,945
Mar 20, 10 PM $ 5.32
+0.41%
$ 1.6 billion $ 805,921
Mar 20, 9 PM $ 5.3
-0.28%
$ 1.59 billion $ 808,917
Mar 20, 8 PM $ 5.32
+0.04%
$ 1.59 billion $ 810,059
Mar 20, 7 PM $ 5.31
-0.81%
$ 1.59 billion $ 811,875
Mar 20, 6 PM $ 5.36
-0.17%
$ 1.61 billion $ 810,570
Mar 20, 5 PM $ 5.37
-0.32%
$ 1.61 billion $ 818,106
Mar 20, 4 PM $ 5.38
+0.15%
$ 1.61 billion $ 823,836