Tempestas Copper Historical Data

TCu29 Page 20
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 6.41
+0.14%
$ 1.92 billion $ 131,804
May 26, 3 PM $ 6.4
+0.16%
$ 1.92 billion $ 133,120
May 26, 2 PM $ 6.41
+0.15%
$ 1.92 billion $ 134,373
May 26, 1 PM $ 6.39
-0.15%
$ 1.92 billion $ 167,160
May 26, 12 PM $ 6.39
+0.15%
$ 1.92 billion $ 201,484
May 26, 11 AM $ 6.39
+0.47%
$ 1.92 billion $ 237,618
May 26, 10 AM $ 6.39
+0.16%
$ 1.92 billion $ 272,380
May 26, 9 AM $ 6.36
-0.62%
$ 1.91 billion $ 307,536
May 26, 8 AM $ 6.4
+0.31%
$ 1.92 billion $ 345,074
May 26, 7 AM $ 6.38
-0.62%
$ 1.91 billion $ 380,747
May 26, 6 AM $ 6.41
+0.47%
$ 1.92 billion $ 397,628
May 26, 5 AM $ 6.38
-0.31%
$ 1.91 billion $ 395,001
May 26, 4 AM $ 6.4
+0.00%
$ 1.92 billion $ 389,503
May 26, 3 AM $ 6.4
+0.01%
$ 1.92 billion $ 383,803
May 26, 2 AM $ 6.39
+0.16%
$ 1.92 billion $ 377,510
May 26, 1 AM $ 6.39
-0.79%
$ 1.92 billion $ 372,065
May 26, 12 AM $ 6.45
-0.16%
$ 1.94 billion $ 365,960
May 25, 11 PM $ 6.46
+0.00%
$ 1.94 billion $ 359,684
May 25, 10 PM $ 6.46
+2.38%
$ 1.94 billion $ 354,240
May 25, 9 PM $ 6.33
+0.16%
$ 1.9 billion $ 349,344
May 25, 8 PM $ 6.33
-0.32%
$ 1.9 billion $ 343,305
May 25, 7 PM $ 6.28
-2.02%
$ 1.88 billion $ 338,008
May 25, 6 PM $ 6.4
-0.47%
$ 1.92 billion $ 334,437
May 25, 5 PM $ 6.46
+0.15%
$ 1.94 billion $ 330,313
May 25, 4 PM $ 6.44
-0.32%
$ 1.93 billion $ 323,851
May 25, 3 PM $ 6.48
+0.17%
$ 1.94 billion $ 317,673
May 25, 2 PM $ 6.44
+0.00%
$ 1.93 billion $ 311,830
May 25, 1 PM $ 6.44
-0.18%
$ 1.93 billion $ 273,214
May 25, 12 PM $ 6.44
-0.13%
$ 1.93 billion $ 232,666
May 25, 11 AM $ 6.42
+0.12%
$ 1.93 billion $ 190,890
May 25, 10 AM $ 6.42
-0.31%
$ 1.93 billion $ 150,093
May 25, 9 AM $ 6.45
+0.35%
$ 1.94 billion $ 107,240
May 25, 8 AM $ 6.45
+0.49%
$ 1.93 billion $ 64,419
May 25, 7 AM $ 6.45
+0.42%
$ 1.93 billion $ 23,776
May 25, 6 AM $ 6.39
-0.15%
$ 1.92 billion $ 2,147
May 25, 5 AM $ 6.4
+0.29%
$ 1.92 billion $ 2,167
May 25, 4 AM $ 6.38
+0.12%
$ 1.91 billion $ 3,665
May 25, 3 AM $ 6.37
-0.02%
$ 1.91 billion $ 5,089
May 25, 2 AM $ 6.37
-0.01%
$ 1.91 billion $ 6,536
May 25, 1 AM $ 6.37
-0.01%
$ 1.91 billion $ 8,015
May 25, 12 AM $ 6.38
-0.07%
$ 1.91 billion $ 9,488
May 24, 11 PM $ 6.38
-0.01%
$ 1.91 billion $ 10,935
May 24, 10 PM $ 6.38
+0.00%
$ 1.91 billion $ 12,356
May 24, 9 PM $ 6.38
+0.02%
$ 1.91 billion $ 13,785
May 24, 8 PM $ 6.38
+0.01%
$ 1.91 billion $ 15,207
May 24, 7 PM $ 6.38
+0.00%
$ 1.91 billion $ 16,673
May 24, 6 PM $ 6.38
-0.08%
$ 1.91 billion $ 18,291
May 24, 5 PM $ 6.38
+0.07%
$ 1.92 billion $ 19,675
May 24, 4 PM $ 6.38
+0.00%
$ 1.91 billion $ 20,343
May 24, 3 PM $ 6.38
-0.02%
$ 1.91 billion $ 20,343