Tempestas Copper Historical Data

TCu29 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 5.38
+0.15%
$ 1.61 billion $ 823,836
Mar 20, 3 PM $ 5.37
-0.31%
$ 1.61 billion $ 825,457
Mar 20, 2 PM $ 5.39
-0.71%
$ 1.62 billion $ 829,956
Mar 20, 1 PM $ 5.43
-1.24%
$ 1.63 billion $ 829,267
Mar 20, 12 PM $ 5.5
+0.37%
$ 1.65 billion $ 834,401
Mar 20, 11 AM $ 5.48
+0.22%
$ 1.64 billion $ 835,854
Mar 20, 10 AM $ 5.46
-0.26%
$ 1.64 billion $ 841,231
Mar 20, 9 AM $ 5.48
-0.49%
$ 1.64 billion $ 841,746
Mar 20, 8 AM $ 5.53
+0.05%
$ 1.66 billion $ 844,948
Mar 20, 7 AM $ 5.54
+0.76%
$ 1.66 billion $ 849,777
Mar 20, 6 AM $ 5.5
-0.30%
$ 1.65 billion $ 847,966
Mar 20, 5 AM $ 5.51
-0.79%
$ 1.65 billion $ 849,517
Mar 20, 4 AM $ 5.55
-0.26%
$ 1.67 billion $ 875,953
Mar 20, 3 AM $ 5.56
+0.35%
$ 1.67 billion $ 906,370
Mar 20, 2 AM $ 5.54
-0.20%
$ 1.66 billion $ 921,955
Mar 20, 1 AM $ 5.55
+0.66%
$ 1.67 billion $ 920,945
Mar 20, 12 AM $ 5.52
-0.02%
$ 1.66 billion $ 921,825
Mar 19, 11 PM $ 5.52
-0.11%
$ 1.66 billion $ 926,082
Mar 19, 10 PM $ 5.53
+0.10%
$ 1.66 billion $ 926,708
Mar 19, 9 PM $ 5.53
-0.19%
$ 1.66 billion $ 926,226
Mar 19, 8 PM $ 5.54
+0.16%
$ 1.66 billion $ 928,752
Mar 19, 7 PM $ 5.52
+1.07%
$ 1.66 billion $ 929,734
Mar 19, 6 PM $ 5.49
-0.42%
$ 1.65 billion $ 932,063
Mar 19, 5 PM $ 5.52
+0.53%
$ 1.66 billion $ 926,549
Mar 19, 4 PM $ 5.49
-0.43%
$ 1.65 billion $ 923,147
Mar 19, 3 PM $ 5.49
-0.03%
$ 1.65 billion $ 924,810
Mar 19, 2 PM $ 5.48
+0.75%
$ 1.64 billion $ 925,516
Mar 19, 1 PM $ 5.41
+1.16%
$ 1.62 billion $ 937,686
Mar 19, 12 PM $ 5.34
-2.03%
$ 1.6 billion $ 940,631
Mar 19, 11 AM $ 5.46
+0.22%
$ 1.64 billion $ 939,072
Mar 19, 10 AM $ 5.47
-0.39%
$ 1.64 billion $ 936,235
Mar 19, 9 AM $ 5.49
+0.48%
$ 1.65 billion $ 938,665
Mar 19, 8 AM $ 5.47
+0.22%
$ 1.64 billion $ 941,346
Mar 19, 7 AM $ 5.47
+0.21%
$ 1.64 billion $ 942,417
Mar 19, 6 AM $ 5.45
-0.82%
$ 1.63 billion $ 945,993
Mar 19, 5 AM $ 5.49
-0.77%
$ 1.65 billion $ 945,703
Mar 19, 4 AM $ 5.54
-0.08%
$ 1.66 billion $ 944,640
Mar 19, 3 AM $ 5.54
+0.13%
$ 1.66 billion $ 942,986
Mar 19, 2 AM $ 5.55
+0.29%
$ 1.66 billion $ 941,146
Mar 19, 1 AM $ 5.54
+0.16%
$ 1.66 billion $ 938,288
Mar 19, 12 AM $ 5.52
+0.23%
$ 1.66 billion $ 935,540
Mar 18, 11 PM $ 5.51
-0.22%
$ 1.65 billion $ 935,388
Mar 18, 10 PM $ 5.51
+0.68%
$ 1.65 billion $ 936,176
Mar 18, 9 PM $ 5.47
-0.23%
$ 1.64 billion $ 940,024
Mar 18, 8 PM $ 5.48
-0.38%
$ 1.65 billion $ 936,696
Mar 18, 7 PM $ 5.51
-1.10%
$ 1.65 billion $ 937,034
Mar 18, 6 PM $ 5.58
-0.25%
$ 1.67 billion $ 937,895
Mar 18, 5 PM $ 5.58
-0.53%
$ 1.67 billion $ 939,767
Mar 18, 4 PM $ 5.61
-0.08%
$ 1.68 billion $ 942,467
Mar 18, 3 PM $ 5.59
-0.39%
$ 1.68 billion $ 943,063