Tempestas Copper Historical Data

TCu29 Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 6.38
-0.02%
$ 1.91 billion $ 20,343
May 24, 2 PM $ 6.38
+0.02%
$ 1.91 billion $ 20,343
May 24, 1 PM $ 6.38
+0.02%
$ 1.91 billion $ 21,391
May 24, 12 PM $ 6.38
+0.03%
$ 1.91 billion $ 22,858
May 24, 11 AM $ 6.38
-0.04%
$ 1.91 billion $ 24,243
May 24, 10 AM $ 6.38
+0.00%
$ 1.91 billion $ 25,608
May 24, 4 AM $ 0.567
+0.00%
$ 170.18 million $ 143
May 24, 1 AM $ 0.554
+0.00%
$ 166.13 million $ 153
May 24, 12 AM $ 0.552
-0.68%
$ 165.75 million $ 158
May 23, 11 PM $ 0.569
+0.00%
$ 170.59 million $ 174
May 23, 10 PM $ 0.558
-7.40%
$ 167.27 million $ 184
May 23, 9 PM $ 0.577
-16.60%
$ 173.17 million $ 186
May 23, 7 PM $ 0.592
+6.47%
$ 177.69 million $ 24
May 23, 6 PM $ 0.595
-3.73%
$ 178.57 million $ 194
May 23, 5 PM $ 0.618
-6.84%
$ 185.33 million $ 174
May 23, 4 PM $ 0.659
+0.68%
$ 197.73 million $ 232
May 23, 3 PM $ 0.617
-6.49%
$ 185.23 million $ 268
May 23, 2 PM $ 0.666
+0.51%
$ 199.68 million $ 282
May 23, 1 PM $ 0.675
+6.15%
$ 202.64 million $ 274
May 23, 12 PM $ 0.663
+1.35%
$ 198.89 million $ 267
May 23, 11 AM $ 0.655
+3.71%
$ 196.42 million $ 271
May 23, 10 AM $ 0.632
+3.38%
$ 189.68 million $ 261
May 23, 9 AM $ 0.607
-8.66%
$ 181.97 million $ 245
May 23, 8 AM $ 0.631
-16.24%
$ 189.16 million $ 278
May 23, 7 AM $ 0.777
+0.83%
$ 233.23 million $ 305
May 23, 6 AM $ 0.716
-18.97%
$ 214.86 million $ 35
May 23, 5 AM $ 0.87
-2.79%
$ 261.05 million $ 355
May 23, 4 AM $ 0.892
-2.99%
$ 267.72 million $ 364
May 23, 2 AM $ 0.949
-1.84%
$ 284.76 million $ 388
May 23, 1 AM $ 0.965
+1.96%
$ 289.37 million $ 331
May 23, 12 AM $ 0.869
-0.71%
$ 260.84 million $ 343
May 22, 11 PM $ 0.88
+7.32%
$ 263.93 million $ 314
May 22, 10 PM $ 0.797
-1.35%
$ 238.99 million $ 277
May 22, 9 PM $ 0.81
-0.55%
$ 242.91 million $ 280
May 22, 8 PM $ 0.819
+8.63%
$ 245.64 million $ 285
May 22, 7 PM $ 0.751
-4.16%
$ 225.34 million $ 245
May 22, 6 PM $ 0.783
-2.88%
$ 234.92 million $ 255
May 22, 5 PM $ 0.826
-6.50%
$ 247.83 million $ 259
May 22, 4 PM $ 0.879
+5.53%
$ 263.7 million $ 242
May 22, 3 PM $ 0.834
-9.88%
$ 250.19 million $ 205
May 22, 2 PM $ 0.926
+5.32%
$ 277.77 million $ 172
May 22, 10 AM $ 0.921
+6.71%
$ 276.38 million $ 237
May 22, 9 AM $ 0.865
-1.35%
$ 259.51 million $ 202
May 22, 8 AM $ 0.782
+0.00%
$ 234.53 million $ 184
May 22, 7 AM $ 0.785
-9.29%
$ 235.47 million $ 182
May 22, 6 AM $ 0.866
-11.49%
$ 259.86 million $ 192
May 22, 5 AM $ 0.979
+0.00%
$ 293.83 million $ 189
May 22, 12 AM $ 0.926
-3.46%
$ 277.93 million $ 251
May 21, 11 PM $ 0.953
-5.25%
$ 286 million $ 262
May 21, 10 PM $ 0.987
+14.27%
$ 296.13 million $ 254