Tempestas Copper Historical Data

TCu29 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 5.59
-0.39%
$ 1.68 billion $ 943,063
Mar 18, 2 PM $ 5.6
+0.14%
$ 1.68 billion $ 935,983
Mar 18, 1 PM $ 5.59
-1.78%
$ 1.68 billion $ 925,190
Mar 18, 12 PM $ 5.68
-0.82%
$ 1.7 billion $ 917,905
Mar 18, 11 AM $ 5.71
-0.19%
$ 1.71 billion $ 915,717
Mar 18, 10 AM $ 5.74
-0.37%
$ 1.72 billion $ 917,698
Mar 18, 9 AM $ 5.75
+0.61%
$ 1.73 billion $ 917,911
Mar 18, 8 AM $ 5.72
-0.21%
$ 1.72 billion $ 913,759
Mar 18, 7 AM $ 5.73
-0.51%
$ 1.72 billion $ 917,100
Mar 18, 6 AM $ 5.74
+0.45%
$ 1.72 billion $ 918,408
Mar 18, 5 AM $ 5.71
-0.62%
$ 1.72 billion $ 926,044
Mar 18, 4 AM $ 5.75
+0.01%
$ 1.72 billion $ 921,660
Mar 18, 3 AM $ 5.75
-0.27%
$ 1.72 billion $ 921,675
Mar 18, 2 AM $ 5.77
+0.11%
$ 1.73 billion $ 928,241
Mar 18, 1 AM $ 5.77
-0.07%
$ 1.73 billion $ 935,021
Mar 18, 12 AM $ 5.77
-0.16%
$ 1.73 billion $ 940,580
Mar 17, 11 PM $ 5.78
+0.02%
$ 1.73 billion $ 935,718
Mar 17, 10 PM $ 5.78
-0.15%
$ 1.73 billion $ 928,663
Mar 17, 9 PM $ 5.79
+0.11%
$ 1.74 billion $ 921,330
Mar 17, 8 PM $ 5.78
+0.16%
$ 1.73 billion $ 919,707
Mar 17, 7 PM $ 5.77
-0.19%
$ 1.73 billion $ 913,270
Mar 17, 6 PM $ 5.78
-0.09%
$ 1.74 billion $ 909,338
Mar 17, 5 PM $ 5.79
+0.33%
$ 1.74 billion $ 905,967
Mar 17, 4 PM $ 5.77
-0.05%
$ 1.73 billion $ 903,251
Mar 17, 3 PM $ 5.77
-0.41%
$ 1.73 billion $ 898,433
Mar 17, 2 PM $ 5.79
-0.10%
$ 1.74 billion $ 895,121
Mar 17, 1 PM $ 5.8
+0.46%
$ 1.74 billion $ 895,968
Mar 17, 12 PM $ 5.78
+0.13%
$ 1.73 billion $ 897,645
Mar 17, 11 AM $ 5.77
+0.04%
$ 1.73 billion $ 895,446
Mar 17, 10 AM $ 5.77
-0.01%
$ 1.73 billion $ 894,607
Mar 17, 9 AM $ 5.77
-0.19%
$ 1.73 billion $ 898,265
Mar 17, 8 AM $ 5.78
-0.04%
$ 1.73 billion $ 901,989
Mar 17, 7 AM $ 5.78
+0.90%
$ 1.74 billion $ 896,082
Mar 17, 6 AM $ 5.73
-1.57%
$ 1.72 billion $ 891,579
Mar 17, 5 AM $ 5.82
-0.31%
$ 1.75 billion $ 886,363
Mar 17, 4 AM $ 5.84
+0.13%
$ 1.75 billion $ 891,794
Mar 17, 3 AM $ 5.83
-0.07%
$ 1.75 billion $ 890,627
Mar 17, 2 AM $ 5.84
-0.14%
$ 1.75 billion $ 888,384
Mar 17, 1 AM $ 5.85
+0.35%
$ 1.75 billion $ 884,986
Mar 17, 12 AM $ 5.83
-0.22%
$ 1.75 billion $ 883,609
Mar 16, 11 PM $ 5.84
+0.23%
$ 1.75 billion $ 889,046
Mar 16, 10 PM $ 5.83
-0.01%
$ 1.75 billion $ 890,038
Mar 16, 9 PM $ 5.83
-0.28%
$ 1.75 billion $ 897,468
Mar 16, 8 PM $ 5.84
+0.07%
$ 1.75 billion $ 897,953
Mar 16, 7 PM $ 5.84
+0.04%
$ 1.75 billion $ 898,643
Mar 16, 6 PM $ 5.84
+0.13%
$ 1.75 billion $ 897,239
Mar 16, 5 PM $ 5.83
-0.19%
$ 1.75 billion $ 896,422
Mar 16, 4 PM $ 5.84
+0.51%
$ 1.75 billion $ 894,881
Mar 16, 3 PM $ 5.81
+0.04%
$ 1.75 billion $ 893,769
Mar 16, 2 PM $ 5.81
-0.43%
$ 1.74 billion $ 894,406