Tempestas Copper Historical Data

TCu29 Page 22
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.885
+2.44%
$ 265.55 million $ 240
May 21, 8 PM $ 0.896
+0.00%
$ 268.84 million $ 247
May 21, 7 PM $ 0.897
+0.61%
$ 268.99 million $ 252
May 21, 6 PM $ 0.892
+1.67%
$ 267.66 million $ 260
May 21, 5 PM $ 0.881
+6.33%
$ 264.43 million $ 283
May 21, 4 PM $ 0.805
+0.00%
$ 241.48 million $ 285
May 21, 3 PM $ 0.81
-2.11%
$ 242.87 million $ 271
May 21, 2 PM $ 0.832
-10.31%
$ 249.51 million $ 298
May 21, 1 PM $ 0.928
+6.38%
$ 278.43 million $ 345
May 21, 12 PM $ 0.872
+4.30%
$ 261.72 million $ 362
May 21, 11 AM $ 0.81
-17.55%
$ 243.04 million $ 331
May 21, 10 AM $ 0.993
+6.01%
$ 297.87 million $ 386
May 21, 9 AM $ 0.935
+0.59%
$ 280.55 million $ 355
May 21, 8 AM $ 0.93
-13.43%
$ 278.92 million $ 358
May 21, 7 AM $ 1.09
-2.20%
$ 325.99 million $ 430
May 21, 6 AM $ 1.1
+0.00%
$ 331.41 million $ 465
May 21, 4 AM $ 1.28
-2.00%
$ 383.56 million $ 451
May 21, 3 AM $ 1.3
-5.20%
$ 388.84 million $ 534
May 21, 2 AM $ 1.44
+7.64%
$ 431.06 million $ 533
May 21, 1 AM $ 1.34
+26.91%
$ 403.16 million $ 493
May 21, 12 AM $ 1.03
-1.19%
$ 308.29 million $ 391
May 20, 11 PM $ 1.04
-0.05%
$ 312.85 million $ 403
May 20, 10 PM $ 1.04
-9.36%
$ 311.11 million $ 371
May 20, 8 PM $ 1.21
+19.86%
$ 363.04 million $ 423
May 20, 7 PM $ 1.08
+4.91%
$ 322.65 million $ 378
May 20, 6 PM $ 0.955
+14.88%
$ 286.55 million $ 301
May 20, 5 PM $ 0.94
-16.73%
$ 282.02 million $ 41
May 20, 4 PM $ 1.13
-3.87%
$ 337.78 million $ 388
May 20, 3 PM $ 1.28
+23.70%
$ 385.26 million $ 335
May 20, 2 PM $ 1.06
+1.06%
$ 318.65 million $ 334
May 20, 1 PM $ 1.07
-17.56%
$ 319.95 million $ 375
May 20, 11 AM $ 1.3
+5.33%
$ 388.88 million $ 302
May 20, 8 AM $ 1.41
-16.27%
$ 422.33 million $ 389
May 20, 4 AM $ 1.64
+0.59%
$ 490.88 million $ 1,031
May 20, 2 AM $ 1.62
+5.09%
$ 486.72 million $ 846
May 20, 1 AM $ 1.64
+12.57%
$ 490.89 million $ 920
May 20, 12 AM $ 1.38
+27.09%
$ 415.24 million $ 743
May 19, 11 PM $ 1.3
+0.00%
$ 388.67 million $ 745
May 19, 10 PM $ 1.42
+0.00%
$ 427.12 million $ 706
May 19, 7 PM $ 1.31
+6.48%
$ 393.97 million $ 975
May 19, 6 PM $ 1.14
-2.17%
$ 340.54 million $ 937
May 19, 5 PM $ 1.17
+0.91%
$ 350.33 million $ 848
May 19, 4 PM $ 1.16
-13.54%
$ 347.16 million $ 946
May 19, 3 PM $ 1.21
-2.88%
$ 363.63 million $ 893
May 19, 2 PM $ 1.29
-23.49%
$ 386.62 million $ 954
May 19, 1 PM $ 1.73
-0.55%
$ 520.24 million $ 1,151
May 19, 12 PM $ 1.74
+4.26%
$ 523.13 million $ 1,188
May 19, 11 AM $ 1.71
-3.39%
$ -- $ 1,432
May 19, 10 AM $ 1.75
-4.66%
$ 525.54 million $ 1,552
May 19, 9 AM $ 1.89
-24.21%
$ 565.54 million $ 1,789