Tempestas Copper Historical Data

TCu29 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $5.43
+0.00%
$1.63 billion $1.23 million
Dec 17, 2025 $5.42
+1.02%
$1.63 billion $1.56 million
Dec 16, 2025 $5.36
-0.94%
$1.61 billion $1.52 million
Dec 15, 2025 $5.41
+1.12%
$1.62 billion $1.52 million
Dec 14, 2025 $5.37
+0.13%
$1.61 billion $1.55 million
Dec 13, 2025 $5.36
+0.09%
$1.61 billion $1.18 million
Dec 12, 2025 $5.35
-2.28%
$1.61 billion $890,353
Dec 11, 2025 $5.48
+1.33%
$1.64 billion $1.18 million
Dec 10, 2025 $5.41
+1.25%
$1.62 billion $1.4 million
Dec 9, 2025 $5.34
-1.80%
$1.6 billion $1.34 million
Dec 8, 2025 $5.43
-0.31%
$1.63 billion $1.48 million
Dec 7, 2025 $5.46
-0.07%
$1.64 billion $1.1 million
Dec 6, 2025 $5.46
+0.18%
$1.64 billion $997,602
Dec 5, 2025 $5.46
+1.92%
$1.64 billion $493,640
Dec 4, 2025 $5.36
-0.46%
$1.61 billion $789,821
Dec 3, 2025 $5.39
+2.51%
$1.62 billion $1.28 million
Dec 2, 2025 $5.26
-0.89%
$1.58 billion $1.44 million
Dec 1, 2025 $5.31
-0.23%
$1.59 billion $1.16 million
Nov 30, 2025 $5.27
-0.53%
$1.59 billion $832,052
Nov 29, 2025 $5.29
+0.17%
$1.59 billion $981,725
Nov 28, 2025 $5.29
+2.22%
$1.58 billion $1.38 million
Nov 27, 2025 $5.19
+0.76%
$1.56 billion $1.24 million
Nov 26, 2025 $5.07
+0.68%
$1.54 billion $1.3 million
Nov 25, 2025 $5.04
-0.79%
$1.51 billion $1.66 million
Nov 24, 2025 $5.09
-0.35%
$1.52 billion $938,597
Nov 23, 2025 $5.08
-0.06%
$1.53 billion $1.1 million
Nov 22, 2025 $5.07
+0.00%
$1.52 billion $1.26 million
Nov 21, 2025 $5.08
+0.57%
$1.53 billion $1.57 million
Nov 20, 2025 $5.05
-0.18%
$1.52 billion $738,954
Nov 19, 2025 $5.06
+0.38%
$1.52 billion $616,505
Nov 18, 2025 $5.06
+0.24%
$1.52 billion $732,631
Nov 17, 2025 $5.04
+0.04%
$1.51 billion $369,189
Nov 16, 2025 $5.04
+31.07%
$1.51 billion $167,420
Nov 15, 2025 $5.06
+0.22%
$1.52 billion $244,919
Nov 14, 2025 $5.04
-0.75%
$1.51 billion $204,811
Nov 13, 2025 $5.06
-0.37%
$1.46 billion $229,104
Nov 12, 2025 $5.09
+0.14%
$1.52 billion $236,122
Nov 11, 2025 $5.09
-0.29%
$1.53 billion $314,225
Nov 10, 2025 $5.1
+2.55%
$1.53 billion $166,086
Nov 9, 2025 $4.97
+0.22%
$1.49 billion $5,085
Nov 8, 2025 $4.96
+0.26%
$1.49 billion $4,116
Nov 7, 2025 $4.95
-0.82%
$1.48 billion $12,297
Nov 6, 2025 $4.99
+0.40%
$1.5 billion $9,463
Nov 5, 2025 $4.97
+3.33%
$1.49 billion $622
Nov 4, 2025 $4.96
-0.20%
$1.49 billion $414
Nov 3, 2025 $4.97
-2.74%
$1.49 billion $490
Nov 2, 2025 $5.11
+0.00%
$1.53 billion $226
Nov 1, 2025 $5.11
+0.00%
$1.53 billion $9,888
Oct 31, 2025 $5.11
+0.59%
$1.53 billion $19,060
Download