Tempestas Copper Historical Data

TCu29 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 5.41
+1.12%
$ 1.62 billion $ 1.52 million
Dec 14, 2025 $ 5.37
+0.13%
$ 1.61 billion $ 1.55 million
Dec 13, 2025 $ 5.36
+0.09%
$ 1.61 billion $ 1.18 million
Dec 12, 2025 $ 5.35
-2.28%
$ 1.61 billion $ 890,353
Dec 11, 2025 $ 5.48
+1.33%
$ 1.64 billion $ 1.18 million
Dec 10, 2025 $ 5.41
+1.25%
$ 1.62 billion $ 1.4 million
Dec 9, 2025 $ 5.34
-1.80%
$ 1.6 billion $ 1.34 million
Dec 8, 2025 $ 5.43
-0.31%
$ 1.63 billion $ 1.48 million
Dec 7, 2025 $ 5.46
-0.07%
$ 1.64 billion $ 1.1 million
Dec 6, 2025 $ 5.46
+0.18%
$ 1.64 billion $ 997,602
Dec 5, 2025 $ 5.46
+1.92%
$ 1.64 billion $ 493,640
Dec 4, 2025 $ 5.36
-0.46%
$ 1.61 billion $ 789,821
Dec 3, 2025 $ 5.39
+2.51%
$ 1.62 billion $ 1.28 million
Dec 2, 2025 $ 5.26
-0.89%
$ 1.58 billion $ 1.44 million
Dec 1, 2025 $ 5.31
-0.23%
$ 1.59 billion $ 1.16 million
Nov 30, 2025 $ 5.27
-0.53%
$ 1.59 billion $ 832,052
Nov 29, 2025 $ 5.29
+0.17%
$ 1.59 billion $ 981,725
Nov 28, 2025 $ 5.29
+2.22%
$ 1.58 billion $ 1.38 million
Nov 27, 2025 $ 5.19
+0.76%
$ 1.56 billion $ 1.24 million
Nov 26, 2025 $ 5.07
+0.68%
$ 1.54 billion $ 1.3 million
Nov 25, 2025 $ 5.04
-0.79%
$ 1.51 billion $ 1.66 million
Nov 24, 2025 $ 5.09
-0.35%
$ 1.52 billion $ 938,597
Nov 23, 2025 $ 5.08
-0.06%
$ 1.53 billion $ 1.1 million
Nov 22, 2025 $ 5.07
+0.00%
$ 1.52 billion $ 1.26 million
Nov 21, 2025 $ 5.08
+0.57%
$ 1.53 billion $ 1.57 million
Nov 20, 2025 $ 5.05
-0.18%
$ 1.52 billion $ 738,954
Nov 19, 2025 $ 5.06
+0.38%
$ 1.52 billion $ 616,505
Nov 18, 2025 $ 5.06
+0.24%
$ 1.52 billion $ 732,631
Nov 17, 2025 $ 5.04
+0.04%
$ 1.51 billion $ 369,189
Nov 16, 2025 $ 5.04
+31.07%
$ 1.51 billion $ 167,420
Nov 15, 2025 $ 5.06
+0.22%
$ 1.52 billion $ 244,919
Nov 14, 2025 $ 5.04
-0.75%
$ 1.51 billion $ 204,811
Nov 13, 2025 $ 5.06
-0.37%
$ 1.46 billion $ 229,104
Nov 12, 2025 $ 5.09
+0.14%
$ 1.52 billion $ 236,122
Nov 11, 2025 $ 5.09
-0.29%
$ 1.53 billion $ 314,225
Nov 10, 2025 $ 5.1
+2.55%
$ 1.53 billion $ 166,086
Nov 9, 2025 $ 4.97
+0.22%
$ 1.49 billion $ 5,085
Nov 8, 2025 $ 4.96
+0.26%
$ 1.49 billion $ 4,116
Nov 7, 2025 $ 4.95
-0.82%
$ 1.48 billion $ 12,297
Nov 6, 2025 $ 4.99
+0.40%
$ 1.5 billion $ 9,463
Nov 5, 2025 $ 4.97
+3.33%
$ 1.49 billion $ 622
Nov 4, 2025 $ 4.96
-0.20%
$ 1.49 billion $ 414
Nov 3, 2025 $ 4.97
-2.74%
$ 1.49 billion $ 490
Nov 2, 2025 $ 5.11
+0.00%
$ 1.53 billion $ 226
Nov 1, 2025 $ 5.11
+0.00%
$ 1.53 billion $ 9,888
Oct 31, 2025 $ 5.11
+0.59%
$ 1.53 billion $ 19,060
Download