FAMILY Historical Data

FAMILY Page 2
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.0000259
+0.00%
$ 12,930 $ 1,428
4:49 PM $ 0.0000259
+0.00%
$ 12,925 $ 1,439
4:34 PM $ 0.0000258
+0.00%
$ 12,883 $ 1,438
4:19 PM $ 0.0000259
+0.00%
$ 12,948 $ 1,444
4:04 PM $ 0.0000258
+0.00%
$ 12,919 $ 1,451
3:49 PM $ 0.0000257
+0.00%
$ 12,863 $ 1,448
3:34 PM $ 0.0000257
+0.00%
$ 12,826 $ 1,442
3:19 PM $ 0.0000256
+0.00%
$ 12,802 $ 1,438
3:04 PM $ 0.0000257
+0.00%
$ 12,873 $ 1,473
2:49 PM $ 0.0000257
+0.00%
$ 12,857 $ 1,481
2:34 PM $ 0.0000262
+0.00%
$ 13,091 $ 1,552
2:19 PM $ 0.0000261
+0.00%
$ 13,063 $ 1,556
2:04 PM $ 0.0000258
+0.00%
$ 12,911 $ 1,567
1:49 PM $ 0.0000256
+0.00%
$ 12,824 $ 1,562
1:34 PM $ 0.0000251
+0.00%
$ 12,565 $ 1,551
1:19 PM $ 0.0000252
+0.00%
$ 12,609 $ 1,539
1:04 PM $ 0.0000253
+0.00%
$ 12,645 $ 1,544
12:49 PM $ 0.0000256
+0.00%
$ 12,777 $ 1,550
12:34 PM $ 0.0000254
+0.00%
$ 12,722 $ 1,580
12:19 PM $ 0.0000253
+0.00%
$ 12,661 $ 1,613
Download