Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAMILY Historical Data

FAMILY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 7 PM $0.0000343
+2.06%
$17,169 $454
Jul 23, 6 PM $0.0000337
+1.71%
$16,826 $415
Jul 23, 5 PM $0.0000331
-1.95%
$16,562 $318
Jul 23, 4 PM $0.0000338
-0.09%
$16,899 $301
Jul 23, 3 PM $0.0000339
+0.72%
$16,974 $302
Jul 23, 2 PM $0.0000338
+4.18%
$16,909 $301
Jul 23, 1 PM $0.0000325
-0.27%
$16,243 $274
Jul 23, 12 PM $0.0000328
-0.83%
$16,378 $276
Jul 23, 11 AM $0.000033
-0.17%
$16,514 $277
Jul 23, 10 AM $0.0000331
+0.07%
$16,536 $277
Jul 23, 9 AM $0.000033
-0.23%
$16,523 $277
Jul 23, 8 AM $0.0000331
+0.12%
$16,544 $285
Jul 23, 7 AM $0.000033
-0.13%
$16,517 $285
Jul 23, 6 AM $0.0000331
+0.20%
$16,559 $285
Jul 23, 5 AM $0.000033
-0.24%
$16,519 $285
Jul 23, 4 AM $0.0000331
+3.93%
$16,540 $288
Jul 23, 3 AM $0.0000318
-0.09%
$15,916 $259
Jul 23, 2 AM $0.0000343
+0.32%
$17,131 $155
Jul 23, 1 AM $0.0000342
-0.15%
$17,096 $152
Jul 23, 12 AM $0.0000343
-0.05%
$17,131 $152
Jul 22, 11 PM $0.0000348
-5.77%
$17,384 $83
Jul 22, 10 PM $0.0000369
+0.07%
$18,452 $110
Jul 22, 9 PM $0.0000369
+0.22%
$18,456 $127
Jul 22, 8 PM $0.0000368
+0.30%
$18,393 $146
Jul 22, 7 PM $0.0000368
-0.18%
$18,393 $180
Jul 22, 6 PM $0.0000369
-0.38%
$18,462 $241
Jul 22, 5 PM $0.0000372
-0.24%
$18,575 $242
Jul 22, 4 PM $0.0000373
+0.22%
$18,645 $243
Jul 22, 3 PM $0.0000373
+0.56%
$18,627 $278
Jul 22, 2 PM $0.0000369
-1.06%
$18,431 $275
Jul 22, 1 PM $0.0000371
+0.58%
$18,552 $300
Jul 22, 12 PM $0.0000369
-0.04%
$18,453 $299
Jul 22, 11 AM $0.000037
+0.07%
$18,487 $299
Jul 22, 10 AM $0.000037
+0.36%
$18,487 $299
Jul 22, 9 AM $0.0000368
-0.12%
$18,408 $298
Jul 22, 8 AM $0.0000368
-0.50%
$18,421 $298
Jul 22, 7 AM $0.0000369
-0.17%
$18,461 $287
Jul 22, 6 AM $0.000037
-0.02%
$18,493 $287
Jul 22, 5 AM $0.000037
-0.62%
$18,517 $287
Jul 22, 4 AM $0.0000373
+0.06%
$18,666 $287
Jul 22, 3 AM $0.000038
+0.03%
$19,009 $258
Jul 22, 2 AM $0.0000381
-0.09%
$19,046 $258
Jul 22, 1 AM $0.0000382
-0.09%
$19,077 $259
Jul 22, 12 AM $0.0000382
+0.11%
$19,095 $259
Jul 21, 11 PM $0.0000385
+2.43%
$19,248 $552
Jul 21, 10 PM $0.0000379
-0.02%
$18,927 $519
Jul 21, 9 PM $0.000038
+1.02%
$19,006 $530
Jul 21, 8 PM $0.0000381
-3.22%
$19,025 $516
Jul 21, 7 PM $0.0000394
-0.14%
$19,710 $476
Jul 21, 6 PM $0.0000394
+2.85%
$19,674 $475