FAMILY Historical Data

FAMILY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.0000254
+0.23%
$ 12,680 $ 444
Jun 30, 12 AM $ 0.0000253
-0.79%
$ 12,649 $ 419
Jun 29, 11 PM $ 0.0000254
-0.37%
$ 12,723 $ 423
Jun 29, 10 PM $ 0.0000255
-0.67%
$ 12,771 $ 423
Jun 29, 9 PM $ 0.0000257
-2.09%
$ 12,844 $ 436
Jun 29, 8 PM $ 0.0000259
-0.51%
$ 12,943 $ 428
Jun 29, 7 PM $ 0.0000259
+0.47%
$ 12,965 $ 580
Jun 29, 6 PM $ 0.0000258
+0.92%
$ 12,895 $ 584
Jun 29, 5 PM $ 0.0000255
+0.97%
$ 12,753 $ 578
Jun 29, 4 PM $ 0.0000251
+5.67%
$ 12,534 $ 653
Jun 29, 3 PM $ 0.0000234
+1.12%
$ 11,714 $ 539
Jun 29, 2 PM $ 0.0000243
+0.39%
$ 12,136 $ 558
Jun 29, 1 PM $ 0.0000244
+0.79%
$ 12,217 $ 922
Jun 29, 12 PM $ 0.0000244
+0.81%
$ 12,188 $ 1,021
Jun 29, 11 AM $ 0.0000242
+0.19%
$ 12,113 $ 1,031
Jun 29, 10 AM $ 0.0000242
-1.05%
$ 12,075 $ 1,031
Jun 29, 9 AM $ 0.0000244
+0.32%
$ 12,199 $ 1,029
Jun 29, 8 AM $ 0.0000243
-0.59%
$ 12,137 $ 1,026
Jun 29, 3 AM $ 0.0000261
+0.18%
$ 13,027 $ 855
Jun 29, 2 AM $ 0.0000259
-0.03%
$ 12,968 $ 851
Jun 29, 1 AM $ 0.0000259
+0.10%
$ 12,944 $ 917
Jun 29, 12 AM $ 0.0000258
-1.35%
$ 12,879 $ 914
Jun 28, 11 PM $ 0.0000261
+0.75%
$ 13,025 $ 929
Jun 28, 10 PM $ 0.0000259
+1.51%
$ 12,952 $ 941
Jun 28, 8 PM $ 0.0000276
+0.00%
$ 13,802 $ 827
Jun 28, 7 PM $ 0.0000278
+1.14%
$ 13,880 $ 796
Jun 28, 12 PM $ 0.0000245
+0.23%
$ 12,228 $ 368
Jun 28, 11 AM $ 0.0000246
+0.25%
$ 12,308 $ 373
Jun 28, 10 AM $ 0.0000245
-0.43%
$ 12,261 $ 363
Jun 28, 9 AM $ 0.0000244
+0.15%
$ 12,185 $ 360
Jun 28, 8 AM $ 0.0000242
+0.74%
$ 12,118 $ 350
Jun 28, 7 AM $ 0.0000235
+0.44%
$ 11,741 $ 343
Jun 28, 6 AM $ 0.0000234
-0.12%
$ 11,698 $ 320
Jun 28, 5 AM $ 0.0000234
-0.47%
$ 11,701 $ 340
Jun 28, 4 AM $ 0.0000235
-0.13%
$ 11,730 $ 342
Jun 28, 3 AM $ 0.0000235
-0.04%
$ 11,740 $ 342
Jun 27, 9 PM $ 0.0000272
+0.00%
$ 13,576 $ 319
Jun 27, 8 PM $ 0.0000272
+0.00%
$ 13,582 $ 319
Jun 27, 7 PM $ 0.0000271
-0.41%
$ 13,564 $ 368
Jun 27, 6 PM $ 0.0000274
+2.86%
$ 13,709 $ 369
Jun 27, 5 PM $ 0.0000267
+0.56%
$ 13,334 $ 249
Jun 27, 4 PM $ 0.0000265
-0.25%
$ 13,273 $ 289
Jun 27, 3 PM $ 0.0000266
+1.28%
$ 13,292 $ 290
Jun 27, 2 PM $ 0.0000262
+3.12%
$ 13,100 $ 272
Jun 27, 1 PM $ 0.0000254
+1.39%
$ 12,688 $ 263
Jun 27, 12 PM $ 0.000025
+1.25%
$ 12,496 $ 253
Jun 27, 11 AM $ 0.0000246
-0.15%
$ 12,311 $ 250
Jun 27, 10 AM $ 0.0000247
-0.03%
$ 12,328 $ 928
Jun 27, 9 AM $ 0.0000246
-0.03%
$ 12,313 $ 928
Jun 27, 8 AM $ 0.0000247
-0.26%
$ 12,324 $ 965