FAMILY Historical Data

FAMILY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $0.0000247
+0.00%
$12,364 $968
Jun 27, 6 AM $0.0000247
-1.66%
$12,338 $969
Jun 27, 5 AM $0.0000251
-0.55%
$12,535 $1,021
Jun 27, 4 AM $0.0000252
+1.23%
$12,610 $1,025
Jun 27, 3 AM $0.0000249
-0.20%
$12,467 $1,041
Jun 27, 2 AM $0.000025
-0.51%
$12,500 $1,096
Jun 27, 1 AM $0.0000251
+0.40%
$12,547 $1,126
Jun 27, 12 AM $0.000025
-0.35%
$12,480 $1,138
Jun 26, 11 PM $0.000025
+0.17%
$12,514 $1,140
Jun 26, 5 PM $0.0000259
+0.01%
$12,932 $1,467
Jun 26, 4 PM $0.0000259
+0.04%
$12,925 $1,439
Jun 26, 3 PM $0.0000257
-0.08%
$12,863 $1,448
Jun 26, 2 PM $0.0000257
-0.42%
$12,857 $1,481
Jun 26, 1 PM $0.0000256
+1.41%
$12,824 $1,562
Jun 26, 12 PM $0.0000256
+0.91%
$12,777 $1,550
Jun 26, 6 AM $0.0000199
+0.00%
$9,939 $1,139
Jun 26, 5 AM $0.0000199
+0.57%
$9,962 $1,127
Jun 26, 4 AM $0.00002
-0.42%
$10,004 $1,121
Jun 26, 3 AM $0.0000199
-4.06%
$9,966 $1,128
Jun 26, 2 AM $0.0000207
-1.01%
$10,373 $1,072
Jun 26, 1 AM $0.0000225
-0.57%
$11,236 $1,010
Jun 26, 12 AM $0.000023
-0.02%
$11,497 $1,145
Jun 25, 11 PM $0.0000231
+0.73%
$11,545 $1,227
Jun 25, 10 PM $0.0000229
-0.24%
$11,461 $1,249
Jun 25, 9 PM $0.000023
-4.80%
$11,510 $1,331
Jun 25, 8 PM $0.0000238
+2.08%
$11,908 $1,390
Jun 25, 7 PM $0.0000223
-0.54%
$11,152 $1,445
Jun 25, 6 PM $0.0000233
-1.13%
$11,660 $1,738
Jun 25, 5 PM $0.0000258
+1.14%
$12,889 $2,071
Jun 25, 4 PM $0.0000255
-1.01%
$12,769 $2,038
Jun 25, 3 PM $0.0000258
+0.26%
$12,915 $2,211
Jun 25, 2 PM $0.0000272
+2.12%
$13,582 $2,208
Jun 25, 1 PM $0.0000275
-0.59%
$13,747 $2,182
Jun 25, 12 PM $0.0000273
+0.28%
$13,639 $2,343
Jun 25, 11 AM $0.0000272
+1.18%
$13,602 $2,426
Jun 25, 10 AM $0.0000269
+0.03%
$13,470 $2,496
Jun 25, 9 AM $0.0000269
+2.51%
$13,472 $2,556
Jun 25, 8 AM $0.0000263
-0.07%
$13,132 $2,574
Jun 25, 7 AM $0.0000263
+2.34%
$13,148 $2,550
Jun 25, 12 AM $0.0000267
+0.01%
$13,345 $3,931
Jun 24, 11 PM $0.0000267
+2.52%
$13,367 $3,857
Jun 24, 9 PM $0.0000239
-13.20%
$11,969 $4,036
Jun 24, 8 PM $0.0000271
+1.11%
$13,559 $3,868
Jun 24, 5 PM $0.0000286
-0.17%
$14,293 $3,110
Jun 24, 4 PM $0.00003
+2.05%
$15,016 $3,166
Jun 24, 3 PM $0.0000292
+1.53%
$14,577 $3,235
Jun 24, 2 PM $0.0000288
+2.96%
$14,391 $3,227
Jun 24, 1 PM $0.0000279
-0.48%
$13,970 $3,380
Jun 24, 12 PM $0.0000244
+1.34%
$12,215 $3,265
Jun 24, 11 AM $0.0000239
+16.87%
$11,933 $3,372