Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAMILY Historical Data

FAMILY Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 5 PM $0.0000383
+0.78%
$19,135 $427
Jul 21, 4 PM $0.000038
-0.28%
$19,009 $425
Jul 21, 3 PM $0.0000381
-1.89%
$19,069 $426
Jul 21, 2 PM $0.0000389
-1.79%
$19,432 $420
Jul 21, 1 PM $0.0000394
-0.27%
$19,713 $387
Jul 21, 12 PM $0.0000394
+0.25%
$19,675 $401
Jul 21, 11 AM $0.0000393
+0.49%
$19,628 $421
Jul 21, 10 AM $0.0000391
-0.31%
$19,540 $419
Jul 21, 9 AM $0.0000393
+0.38%
$19,628 $421
Jul 21, 8 AM $0.0000392
-0.03%
$19,589 $420
Jul 21, 7 AM $0.0000392
-0.02%
$19,602 $420
Jul 21, 6 AM $0.0000392
+0.37%
$19,612 $421
Jul 21, 5 AM $0.0000391
-0.21%
$19,558 $419
Jul 21, 4 AM $0.0000389
-0.20%
$19,446 $417
Jul 21, 3 AM $0.0000389
+0.13%
$19,425 $417
Jul 21, 2 AM $0.0000386
+0.22%
$19,318 $414
Jul 21, 1 AM $0.0000385
-0.46%
$19,256 $413
Jul 21, 12 AM $0.0000386
+0.26%
$19,307 $414
Jul 20, 11 PM $0.0000438
-0.55%
$21,904 $106
Jul 20, 10 PM $0.000044
+0.55%
$21,985 $113
Jul 20, 9 PM $0.0000439
+0.83%
$21,935 $104
Jul 20, 8 PM $0.0000434
-0.02%
$21,710 $89
Jul 20, 7 PM $0.0000435
+0.23%
$21,770 $89
Jul 20, 6 PM $0.0000434
-0.16%
$21,718 $89
Jul 20, 5 PM $0.0000433
+0.06%
$21,661 $125
Jul 20, 4 PM $0.0000432
+0.10%
$21,616 $125
Jul 20, 3 PM $0.0000432
+0.75%
$21,574 $125
Jul 20, 2 PM $0.0000421
+0.03%
$21,067 $112
Jul 20, 1 PM $0.0000422
-0.53%
$21,123 $113
Jul 20, 12 PM $0.0000422
+1.02%
$21,079 $98
Jul 20, 11 AM $0.0000419
+0.97%
$20,926 $78
Jul 20, 10 AM $0.0000414
+0.34%
$20,704 $77
Jul 20, 9 AM $0.0000413
+0.36%
$20,663 $77
Jul 20, 8 AM $0.0000412
-0.05%
$20,599 $77
Jul 20, 7 AM $0.0000413
+0.36%
$20,628 $77
Jul 20, 6 AM $0.0000411
-0.21%
$20,561 $77
Jul 20, 5 AM $0.0000412
-0.38%
$20,604 $77
Jul 20, 4 AM $0.0000415
-0.11%
$20,767 $78
Jul 20, 3 AM $0.0000417
+0.01%
$20,825 $78
Jul 20, 2 AM $0.0000417
-0.01%
$20,858 $78
Jul 20, 1 AM $0.0000415
-0.59%
$20,748 $78
Jul 20, 12 AM $0.0000415
-0.24%
$20,757 $78
Jul 19, 11 PM $0.0000415
-1.83%
$20,756 $78
Jul 19, 10 PM $0.0000424
+0.37%
$21,212 $62
Jul 19, 9 PM $0.0000422
-0.35%
$21,114 $62
Jul 19, 8 PM $0.0000424
-0.05%
$21,181 $64
Jul 19, 7 PM $0.0000422
+0.03%
$21,123 $88
Jul 19, 6 PM $0.0000422
-0.14%
$21,089 $88
Jul 19, 5 PM $0.0000423
+3.81%
$21,155 $748
Jul 19, 4 PM $0.0000408
-0.25%
$20,399 $812