FAMILY Historical Data

FAMILY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $0.0000204
+0.04%
$10,200 $3,322
Jun 24, 9 AM $0.0000207
-2.99%
$10,341 $3,422
Jun 24, 8 AM $0.0000213
+0.32%
$10,667 $3,423
Jun 24, 1 AM $0.0000302
+1.45%
$15,115 $2,110
Jun 24, 12 AM $0.00003
+1.03%
$15,009 $2,099
Jun 23, 11 PM $0.0000296
-0.53%
$14,796 $2,099
Jun 23, 10 PM $0.0000291
+0.00%
$14,565 $2,088
Jun 23, 4 PM $0.0000372
+5.70%
$18,576 $3,566
Jun 23, 3 PM $0.0000353
+0.94%
$17,667 $3,902
Jun 23, 2 PM $0.0000335
+6.87%
$16,749 $4,162
Jun 23, 1 PM $0.000033
+1.69%
$16,501 $3,907
Jun 23, 12 PM $0.0000326
+3.93%
$16,277 $3,933
Jun 23, 11 AM $0.0000311
+0.00%
$15,567 $4,077
Jun 23, 6 AM $0.0000287
-0.05%
$14,351 $4,819
Jun 23, 5 AM $0.0000291
+0.88%
$14,535 $5,249
Jun 22, 10 PM $0.0000225
-6.12%
$11,250 $4,920
Jun 22, 9 PM $0.000024
-0.01%
$11,991 $4,869
Jun 22, 8 PM $0.0000236
+0.00%
$11,816 $4,888
Jun 22, 2 PM $0.0000239
-1.31%
$11,972 $3,327
Jun 22, 1 PM $0.0000272
+5.34%
$13,602 $3,350
Jun 22, 12 PM $0.0000257
-6.46%
$12,859 $3,378
Jun 22, 11 AM $0.0000274
+5.54%
$13,707 $3,142
Jun 22, 10 AM $0.0000274
-0.01%
$13,701 $3,082
Jun 22, 9 AM $0.000028
+0.09%
$13,999 $3,157
Jun 22, 8 AM $0.0000279
+0.00%
$13,969 $3,162
Download