Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAMILY Historical Data

FAMILY Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 3 PM $0.0000412
+0.06%
$20,623 $193
Jul 17, 2 PM $0.0000413
-0.01%
$20,643 $193
Jul 17, 1 PM $0.0000409
-0.57%
$20,458 $191
Jul 17, 12 PM $0.0000413
-0.36%
$20,628 $185
Jul 17, 11 AM $0.0000415
-0.12%
$20,730 $186
Jul 17, 10 AM $0.0000419
+0.10%
$20,945 $171
Jul 17, 9 AM $0.0000418
+0.07%
$20,908 $171
Jul 17, 8 AM $0.0000418
-0.01%
$20,874 $170
Jul 17, 7 AM $0.0000417
-0.29%
$20,860 $170
Jul 17, 6 AM $0.0000418
+0.47%
$20,906 $171
Jul 17, 5 AM $0.0000416
-0.80%
$20,816 $170
Jul 17, 4 AM $0.000042
-0.04%
$21,011 $171
Jul 17, 3 AM $0.0000421
+0.24%
$21,026 $172
Jul 17, 2 AM $0.0000419
-0.07%
$20,946 $171
Jul 17, 1 AM $0.0000419
-0.39%
$20,958 $286
Jul 17, 12 AM $0.0000419
-2.83%
$20,944 $286
Jul 16, 11 PM $0.0000431
-0.29%
$21,564 $258
Jul 16, 10 PM $0.0000433
-0.43%
$21,661 $267
Jul 16, 9 PM $0.0000435
+0.03%
$21,747 $279
Jul 16, 8 PM $0.0000435
-3.11%
$21,739 $279
Jul 16, 7 PM $0.0000449
+7.44%
$22,446 $277
Jul 16, 6 PM $0.0000417
-4.82%
$20,842 $354
Jul 16, 5 PM $0.0000442
-0.40%
$22,094 $330
Jul 16, 4 PM $0.0000444
-0.44%
$22,195 $331
Jul 16, 3 PM $0.0000447
+0.54%
$22,336 $334
Jul 16, 2 PM $0.0000446
+0.37%
$22,317 $333
Jul 16, 1 PM $0.0000444
+0.54%
$22,179 $343
Jul 16, 12 PM $0.0000441
-0.70%
$22,060 $341
Jul 16, 11 AM $0.0000444
+0.04%
$22,182 $343
Jul 16, 10 AM $0.0000444
+0.23%
$22,182 $343
Jul 16, 9 AM $0.0000443
-0.10%
$22,135 $342
Jul 16, 8 AM $0.0000444
+0.12%
$22,181 $343
Jul 16, 7 AM $0.0000443
-0.70%
$22,142 $342
Jul 16, 6 AM $0.0000446
-0.15%
$22,315 $345
Jul 16, 5 AM $0.0000447
+0.22%
$22,354 $346
Jul 16, 4 AM $0.0000446
-0.01%
$22,279 $345
Jul 16, 3 AM $0.0000446
-0.37%
$22,276 $345
Jul 16, 2 AM $0.0000447
+0.19%
$22,335 $345
Jul 16, 1 AM $0.0000451
+8.31%
$22,524 $371
Jul 16, 12 AM $0.0000415
-1.73%
$20,771 $256
Jul 15, 11 PM $0.0000422
+0.02%
$21,091 $237
Jul 15, 10 PM $0.0000422
-0.25%
$21,101 $245
Jul 15, 9 PM $0.0000423
+0.14%
$21,135 $242
Jul 15, 8 PM $0.0000422
+0.25%
$21,104 $235
Jul 15, 7 PM $0.0000452
-0.18%
$22,579 $109
Jul 15, 6 PM $0.0000453
-0.23%
$22,649 $156
Jul 15, 5 PM $0.0000468
+0.37%
$23,400 $103
Jul 15, 4 PM $0.0000466
-1.04%
$23,300 $103
Jul 15, 3 PM $0.0000471
+0.14%
$23,557 $104
Jul 15, 2 PM $0.000047
-0.03%
$23,515 $104