Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAMILY Historical Data

FAMILY Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 11 AM $0.0000424
-0.03%
$21,203 $421
Jul 11, 10 AM $0.0000424
+0.19%
$21,200 $421
Jul 11, 9 AM $0.0000424
-0.07%
$21,184 $448
Jul 11, 8 AM $0.0000424
+0.08%
$21,192 $498
Jul 11, 7 AM $0.0000424
+0.27%
$21,184 $498
Jul 11, 6 AM $0.0000423
+0.17%
$21,133 $500
Jul 11, 5 AM $0.0000422
+0.10%
$21,095 $570
Jul 11, 4 AM $0.0000422
-0.25%
$21,076 $570
Jul 11, 3 AM $0.0000423
+0.17%
$21,139 $571
Jul 11, 2 AM $0.0000422
+0.52%
$21,102 $571
Jul 11, 1 AM $0.000042
-0.41%
$21,012 $567
Jul 11, 12 AM $0.0000422
+0.73%
$21,087 $562
Jul 10, 11 PM $0.0000419
-0.02%
$20,952 $555
Jul 10, 10 PM $0.0000426
+0.01%
$21,323 $505
Jul 10, 9 PM $0.0000426
+1.88%
$21,321 $509
Jul 10, 8 PM $0.0000419
+0.09%
$20,970 $220
Jul 10, 7 PM $0.0000419
+0.59%
$20,969 $220
Jul 10, 6 PM $0.0000417
-0.30%
$20,828 $219
Jul 10, 5 PM $0.0000419
-3.86%
$20,933 $217
Jul 10, 4 PM $0.0000434
-0.16%
$21,719 $161
Jul 10, 3 PM $0.0000434
-0.03%
$21,697 $178
Jul 10, 2 PM $0.0000435
-0.42%
$21,754 $189
Jul 10, 1 PM $0.0000438
+0.27%
$21,916 $188
Jul 10, 12 PM $0.0000438
+2.89%
$21,896 $194
Jul 10, 11 AM $0.0000425
-0.23%
$21,268 $192
Jul 10, 10 AM $0.0000427
+1.81%
$21,359 $193
Jul 10, 9 AM $0.000042
+0.40%
$21,006 $166
Jul 10, 8 AM $0.0000419
+1.28%
$20,934 $166
Jul 10, 7 AM $0.0000413
-0.06%
$20,648 $114
Jul 10, 6 AM $0.0000414
-0.35%
$20,681 $115
Jul 10, 5 AM $0.0000415
-4.54%
$20,752 $115
Jul 10, 4 AM $0.0000436
+0.25%
$21,778 $47
Jul 10, 3 AM $0.0000435
+0.26%
$21,733 $46
Jul 10, 2 AM $0.0000434
+0.35%
$21,680 $46
Jul 10, 1 AM $0.0000431
+1.29%
$21,556 $46
Jul 10, 12 AM $0.0000426
-0.16%
$21,278 $45
Jul 9, 11 PM $0.0000426
-0.20%
$21,322 $45
Jul 9, 10 PM $0.0000428
+0.07%
$21,411 $45
Jul 9, 9 PM $0.0000426
-0.02%
$21,306 $42
Jul 9, 8 PM $0.0000426
+0.14%
$21,310 $42
Jul 9, 7 PM $0.0000426
+0.34%
$21,306 $42
Jul 9, 6 PM $0.0000425
-0.06%
$21,271 $41
Jul 9, 5 PM $0.0000426
+0.66%
$21,288 $41
Jul 9, 4 PM $0.0000423
-0.19%
$21,138 $78
Jul 9, 3 PM $0.0000424
-0.80%
$21,187 $273
Jul 9, 2 PM $0.0000428
-3.71%
$21,386 $276
Jul 9, 1 PM $0.0000443
+8.00%
$22,159 $276
Jul 9, 12 PM $0.0000409
+0.03%
$20,432 $266
Jul 9, 11 AM $0.0000408
-0.03%
$20,409 $415
Jul 9, 10 AM $0.0000409
-0.10%
$20,428 $416