Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAMILY Historical Data

FAMILY Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 8 AM $0.000043
-0.55%
$21,493 $417
Jul 7, 7 AM $0.0000433
-0.32%
$21,665 $423
Jul 7, 6 AM $0.0000434
+0.36%
$21,707 $423
Jul 7, 5 AM $0.0000433
+0.26%
$21,641 $422
Jul 7, 4 AM $0.0000432
-0.36%
$21,584 $421
Jul 7, 3 AM $0.0000433
+3.29%
$21,648 $422
Jul 7, 2 AM $0.000042
-0.68%
$20,989 $343
Jul 7, 1 AM $0.000043
-0.17%
$21,514 $319
Jul 7, 12 AM $0.0000432
-0.54%
$21,592 $320
Jul 6, 11 PM $0.0000434
-1.24%
$21,702 $344
Jul 6, 10 PM $0.0000439
+4.65%
$21,972 $309
Jul 6, 9 PM $0.000042
+0.74%
$20,988 $498
Jul 6, 8 PM $0.0000417
+0.05%
$20,836 $499
Jul 6, 7 PM $0.0000415
-1.44%
$20,756 $525
Jul 6, 6 PM $0.0000423
+3.99%
$21,166 $497
Jul 6, 5 PM $0.0000408
-0.41%
$20,413 $504
Jul 6, 4 PM $0.0000409
-1.61%
$20,466 $562
Jul 6, 3 PM $0.0000413
-0.82%
$20,664 $530
Jul 6, 2 PM $0.0000427
+0.50%
$21,350 $472
Jul 6, 1 PM $0.0000426
+0.43%
$21,288 $482
Jul 6, 12 PM $0.0000426
-1.03%
$21,276 $482
Jul 6, 11 AM $0.0000435
-0.07%
$21,754 $528
Jul 6, 10 AM $0.0000435
+0.66%
$21,766 $513
Jul 6, 9 AM $0.0000433
-0.40%
$21,662 $511
Jul 6, 8 AM $0.0000436
-1.04%
$21,780 $559
Jul 6, 7 AM $0.0000439
+0.28%
$21,925 $572
Jul 6, 6 AM $0.0000437
-0.31%
$21,847 $599
Jul 6, 5 AM $0.0000437
-0.83%
$21,856 $600
Jul 6, 4 AM $0.000044
+0.04%
$21,992 $604
Jul 6, 3 AM $0.0000439
-0.44%
$21,955 $614
Jul 6, 2 AM $0.0000442
-0.38%
$22,081 $638
Jul 6, 1 AM $0.0000445
+0.40%
$22,262 $641
Jul 6, 12 AM $0.0000441
+1.29%
$22,067 $643
Jul 5, 11 PM $0.0000435
+0.25%
$21,755 $751
Jul 5, 10 PM $0.0000427
-5.74%
$21,345 $748
Jul 5, 9 PM $0.0000453
+0.39%
$22,659 $490
Jul 5, 8 PM $0.0000451
+1.73%
$22,548 $738
Jul 5, 7 PM $0.0000442
-0.21%
$22,099 $734
Jul 5, 6 PM $0.0000443
-1.12%
$22,133 $727
Jul 5, 5 PM $0.0000448
+1.84%
$22,384 $738
Jul 5, 4 PM $0.000044
+0.83%
$22,002 $725
Jul 5, 3 PM $0.0000437
+0.56%
$21,835 $1,146
Jul 5, 2 PM $0.0000434
+0.06%
$21,690 $1,197
Jul 5, 1 PM $0.0000429
-0.32%
$21,462 $1,195
Jul 5, 12 PM $0.0000431
+0.48%
$21,532 $1,201
Jul 5, 11 AM $0.0000439
+0.23%
$21,937 $1,220
Jul 5, 10 AM $0.0000437
+0.02%
$21,860 $1,240
Jul 5, 9 AM $0.0000439
-3.20%
$21,969 $1,338
Jul 5, 8 AM $0.0000453
-0.02%
$22,662 $1,552
Jul 5, 7 AM $0.0000453
+0.96%
$22,671 $1,550