Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAMILY Historical Data

FAMILY Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 7 PM $0.0000434
-0.30%
$21,715 $1,433
Jul 2, 6 PM $0.0000453
+1.83%
$22,632 $1,469
Jul 2, 5 PM $0.0000461
-0.32%
$23,059 $1,739
Jul 2, 4 PM $0.0000461
+1.98%
$23,053 $1,691
Jul 2, 3 PM $0.0000467
-0.24%
$23,326 $2,056
Jul 2, 2 PM $0.0000468
-1.03%
$23,389 $1,983
Jul 2, 1 PM $0.0000469
+1.47%
$23,427 $2,013
Jul 2, 12 PM $0.0000462
+0.55%
$23,104 $2,010
Jul 2, 10 AM $0.0000409
+0.00%
$20,456 $1,680
Jul 2, 9 AM $0.0000381
-0.02%
$19,050 $1,501
Jul 2, 8 AM $0.0000381
+0.38%
$19,032 $1,606
Jul 2, 7 AM $0.0000379
+0.08%
$18,973 $1,606
Jul 2, 6 AM $0.0000381
+0.17%
$19,033 $1,591
Jul 2, 5 AM $0.0000381
-1.45%
$19,070 $1,616
Jul 2, 4 AM $0.0000386
-0.23%
$19,303 $1,651
Jul 2, 3 AM $0.0000386
+0.26%
$19,293 $1,668
Jul 2, 2 AM $0.0000385
-1.67%
$19,225 $1,689
Jul 2, 1 AM $0.000037
+0.63%
$18,492 $1,683
Jul 2, 12 AM $0.0000368
-1.05%
$18,377 $1,725
Jul 1, 11 PM $0.0000372
-2.79%
$18,604 $1,777
Jul 1, 10 PM $0.0000384
-0.09%
$19,204 $1,750
Jul 1, 4 PM $0.000035
+0.00%
$-- $902
Jul 1, 3 PM $0.000035
+1.04%
$17,483 $902
Jul 1, 2 PM $0.0000346
+0.46%
$17,307 $929
Jul 1, 1 PM $0.0000343
+0.72%
$17,155 $945
Jul 1, 12 PM $0.0000341
+0.39%
$17,057 $968
Jul 1, 11 AM $0.0000347
-0.27%
$17,336 $1,026
Jul 1, 10 AM $0.0000348
+0.42%
$17,380 $1,016
Jul 1, 9 AM $0.0000345
+0.44%
$17,259 $1,358
Jul 1, 5 AM $0.0000354
-0.17%
$17,694 $2,506
Jul 1, 4 AM $0.0000355
+0.07%
$17,734 $2,468
Jul 1, 3 AM $0.0000353
-2.53%
$17,647 $2,539
Jul 1, 2 AM $0.0000362
+1.89%
$18,092 $2,637
Jul 1, 1 AM $0.0000367
-0.08%
$18,352 $2,471
Jul 1, 12 AM $0.0000368
-2.05%
$18,391 $2,502
Jun 30, 11 PM $0.0000375
+0.62%
$18,756 $2,449
Jun 30, 10 PM $0.0000373
-0.04%
$18,634 $2,442
Jun 30, 9 PM $0.0000373
+0.42%
$18,650 $2,445
Jun 30, 8 PM $0.0000371
-4.82%
$18,549 $2,255
Jun 30, 7 PM $0.000039
+4.13%
$19,516 $2,187
Jun 30, 6 PM $0.0000374
+0.19%
$18,702 $2,125
Jun 30, 5 PM $0.0000367
+0.27%
$18,331 $2,125
Jun 30, 4 PM $0.0000364
-1.13%
$18,183 $2,108
Jun 30, 3 PM $0.0000362
-0.16%
$18,109 $2,211
Jun 30, 2 PM $0.0000365
+1.29%
$18,244 $2,204
Jun 30, 1 PM $0.0000366
+2.56%
$18,292 $2,228
Jun 30, 6 AM $0.0000247
+0.00%
$12,363 $562
Jun 30, 5 AM $0.0000247
-0.05%
$12,338 $559
Jun 30, 4 AM $0.0000247
+0.34%
$12,346 $559
Jun 30, 3 AM $0.0000251
-1.04%
$12,555 $449