Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAMILY Historical Data

FAMILY Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 3 AM $0.0000251
-1.04%
$12,555 $449
Jun 30, 2 AM $0.0000253
-0.02%
$12,654 $445
Jun 30, 1 AM $0.0000254
+0.23%
$12,680 $444
Jun 30, 12 AM $0.0000253
-0.79%
$12,649 $419
Jun 29, 11 PM $0.0000254
-0.37%
$12,723 $423
Jun 29, 10 PM $0.0000255
-0.67%
$12,771 $423
Jun 29, 9 PM $0.0000257
-2.09%
$12,844 $436
Jun 29, 8 PM $0.0000259
-0.51%
$12,943 $428
Jun 29, 7 PM $0.0000259
+0.47%
$12,965 $580
Jun 29, 6 PM $0.0000258
+0.92%
$12,895 $584
Jun 29, 5 PM $0.0000255
+0.97%
$12,753 $578
Jun 29, 4 PM $0.0000251
+5.67%
$12,534 $653
Jun 29, 3 PM $0.0000234
+1.12%
$11,714 $539
Jun 29, 2 PM $0.0000243
+0.39%
$12,136 $558
Jun 29, 1 PM $0.0000244
+0.79%
$12,217 $922
Jun 29, 12 PM $0.0000244
+0.81%
$12,188 $1,021
Jun 29, 11 AM $0.0000242
+0.19%
$12,113 $1,031
Jun 29, 10 AM $0.0000242
-1.05%
$12,075 $1,031
Jun 29, 9 AM $0.0000244
+0.32%
$12,199 $1,029
Jun 29, 8 AM $0.0000243
-0.59%
$12,137 $1,026
Jun 29, 3 AM $0.0000261
+0.18%
$13,027 $855
Jun 29, 2 AM $0.0000259
-0.03%
$12,968 $851
Jun 29, 1 AM $0.0000259
+0.10%
$12,944 $917
Jun 29, 12 AM $0.0000258
-1.35%
$12,879 $914
Jun 28, 11 PM $0.0000261
+0.75%
$13,025 $929
Jun 28, 10 PM $0.0000259
+1.51%
$12,952 $941
Jun 28, 8 PM $0.0000276
+0.00%
$13,802 $827
Jun 28, 7 PM $0.0000278
+1.14%
$13,880 $796
Jun 28, 12 PM $0.0000245
+0.23%
$12,228 $368
Jun 28, 11 AM $0.0000246
+0.25%
$12,308 $373
Jun 28, 10 AM $0.0000245
-0.43%
$12,261 $363
Jun 28, 9 AM $0.0000244
+0.15%
$12,185 $360
Jun 28, 8 AM $0.0000242
+0.74%
$12,118 $350
Jun 28, 7 AM $0.0000235
+0.44%
$11,741 $343
Jun 28, 6 AM $0.0000234
-0.12%
$11,698 $320
Jun 28, 5 AM $0.0000234
-0.47%
$11,701 $340
Jun 28, 4 AM $0.0000235
-0.13%
$11,730 $342
Jun 28, 3 AM $0.0000235
-0.04%
$11,740 $342
Jun 27, 9 PM $0.0000272
+0.00%
$13,576 $319
Jun 27, 8 PM $0.0000272
+0.00%
$13,582 $319
Jun 27, 7 PM $0.0000271
-0.41%
$13,564 $368
Jun 27, 6 PM $0.0000274
+2.86%
$13,709 $369
Jun 27, 5 PM $0.0000267
+0.56%
$13,334 $249
Jun 27, 4 PM $0.0000265
-0.25%
$13,273 $289
Jun 27, 3 PM $0.0000266
+1.28%
$13,292 $290
Jun 27, 2 PM $0.0000262
+3.12%
$13,100 $272
Jun 27, 1 PM $0.0000254
+1.39%
$12,688 $263
Jun 27, 12 PM $0.000025
+1.25%
$12,496 $253
Jun 27, 11 AM $0.0000246
-0.15%
$12,311 $250
Jun 27, 10 AM $0.0000247
-0.03%
$12,328 $928