FAMILY Historical Data

FAMILY Page 35

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Jun 24, 1 PM	$0.0000279	-0.48%	$13,970	$3,380
Jun 24, 12 PM	$0.0000244	+1.34%	$12,215	$3,265
Jun 24, 11 AM	$0.0000239	+16.87%	$11,933	$3,372
Jun 24, 10 AM	$0.0000204	+0.04%	$10,200	$3,322
Jun 24, 9 AM	$0.0000207	-2.99%	$10,341	$3,422
Jun 24, 8 AM	$0.0000213	+0.32%	$10,667	$3,423
Jun 24, 1 AM	$0.0000302	+1.45%	$15,115	$2,110
Jun 24, 12 AM	$0.00003	+1.03%	$15,009	$2,099
Jun 23, 11 PM	$0.0000296	-0.53%	$14,796	$2,099
Jun 23, 10 PM	$0.0000291	+0.00%	$14,565	$2,088
Jun 23, 4 PM	$0.0000372	+5.70%	$18,576	$3,566
Jun 23, 3 PM	$0.0000353	+0.94%	$17,667	$3,902
Jun 23, 2 PM	$0.0000335	+6.87%	$16,749	$4,162
Jun 23, 1 PM	$0.000033	+1.69%	$16,501	$3,907
Jun 23, 12 PM	$0.0000326	+3.93%	$16,277	$3,933
Jun 23, 11 AM	$0.0000311	+0.00%	$15,567	$4,077
Jun 23, 6 AM	$0.0000287	-0.05%	$14,351	$4,819
Jun 23, 5 AM	$0.0000291	+0.88%	$14,535	$5,249
Jun 22, 10 PM	$0.0000225	-6.12%	$11,250	$4,920
Jun 22, 9 PM	$0.000024	-0.01%	$11,991	$4,869
Jun 22, 8 PM	$0.0000236	+0.00%	$11,816	$4,888
Jun 22, 2 PM	$0.0000239	-1.31%	$11,972	$3,327
Jun 22, 1 PM	$0.0000272	+5.34%	$13,602	$3,350
Jun 22, 12 PM	$0.0000257	-6.46%	$12,859	$3,378
Jun 22, 11 AM	$0.0000274	+5.54%	$13,707	$3,142
Jun 22, 10 AM	$0.0000274	-0.01%	$13,701	$3,082
Jun 22, 9 AM	$0.000028	+0.09%	$13,999	$3,157
Jun 22, 8 AM	$0.0000279	+0.00%	$13,969	$3,162

Download