vSportCoin Historical Data

VSC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.000781
+5.42%
$ 1.95 million $ 14,907
Dec 21, 2019 $ 0.000741
-2.16%
$ 1.85 million $ 13,761
Dec 20, 2019 $ 0.000758
+0.07%
$ 1.89 million $ 14,336
Dec 19, 2019 $ 0.000757
-3.26%
$ 1.89 million $ 15,489
Dec 18, 2019 $ 0.000783
+7.33%
$ 1.96 million $ 15,180
Dec 17, 2019 $ 0.000731
-15.04%
$ 1.83 million $ 15,485
Dec 16, 2019 $ 0.00086
-0.21%
$ 2.15 million $ 16,358
Dec 15, 2019 $ 0.000862
+1.54%
$ 2.15 million $ 15,348
Dec 14, 2019 $ 0.000849
+0.10%
$ 2.12 million $ 15,970
Dec 13, 2019 $ 0.000848
-2.84%
$ 2.12 million $ 16,156
Dec 12, 2019 $ 0.000873
-0.40%
$ 2.18 million $ 13,142
Dec 11, 2019 $ 0.000874
-0.49%
$ 2.19 million $ 16,383
Dec 10, 2019 $ 0.000879
-1.53%
$ 2.2 million $ 15,150
Dec 9, 2019 $ 0.000892
-2.33%
$ 2.23 million $ 18,123
Dec 8, 2019 $ 0.000913
+2.06%
$ 2.28 million $ 17,755
Dec 7, 2019 $ 0.000895
-0.07%
$ 2.24 million $ 17,211
Dec 6, 2019 $ 0.000896
-16.80%
$ 2.24 million $ 17,263
Dec 5, 2019 $ 0.00108
-10.15%
$ 2.7 million $ 20,696
Dec 4, 2019 $ 0.00121
+29.55%
$ 3.03 million $ 21,705
Dec 3, 2019 $ 0.000935
-22.55%
$ 2.34 million $ 17,766
Dec 2, 2019 $ 0.00121
-1.03%
$ 3.02 million $ 22,483
Dec 1, 2019 $ 0.00122
+0.15%
$ 3.05 million $ 23,088
Nov 30, 2019 $ 0.00122
-3.48%
$ 3.05 million $ 22,336
Nov 29, 2019 $ 0.00126
+3.97%
$ 3.16 million $ 25,885
Nov 28, 2019 $ 0.00121
-1.66%
$ 3.04 million $ 22,568
Nov 27, 2019 $ 0.00124
+4.80%
$ 3.09 million $ 23,861
Nov 26, 2019 $ 0.00118
-0.73%
$ 2.95 million $ 22,296
Nov 25, 2019 $ 0.00119
-6.48%
$ 2.97 million $ 22,324
Nov 24, 2019 $ 0.00127
+3.22%
$ 3.17 million $ 24,772
Nov 23, 2019 $ 0.00123
-18.48%
$ 3.07 million $ 23,876
Nov 22, 2019 $ 0.0015
+13.55%
$ 3.76 million $ 30,149
Nov 21, 2019 $ 0.00132
-5.99%
$ 3.31 million $ 26,042
Nov 20, 2019 $ 0.00141
-2.42%
$ 3.52 million $ 27,519
Nov 19, 2019 $ 0.00144
-25.42%
$ 3.61 million $ 29,090
Nov 18, 2019 $ 0.00193
+42.47%
$ 4.84 million $ 35,326
Nov 17, 2019 $ 0.00136
-0.95%
$ 3.39 million $ 26,969
Nov 16, 2019 $ 0.00137
+13.08%
$ 3.43 million $ 28,103
Nov 15, 2019 $ 0.00121
+20.32%
$ 3.03 million $ 24,091
Nov 14, 2019 $ 0.00101
-8.20%
$ 2.52 million $ 21,930
Nov 13, 2019 $ 0.0011
-4.89%
$ 2.75 million $ 29,614
Nov 12, 2019 $ 0.00116
-14.45%
$ 2.89 million $ 26,115
Nov 11, 2019 $ 0.00135
-12.43%
$ 3.38 million $ 27,623
Nov 10, 2019 $ 0.00154
+2.48%
$ 3.86 million $ 29,228
Nov 9, 2019 $ 0.00151
+35.81%
$ 3.77 million $ 30,101
Nov 8, 2019 $ 0.00111
-26.51%
$ 2.77 million $ 23,948
Nov 7, 2019 $ 0.00151
-4.61%
$ 3.78 million $ 29,421
Nov 6, 2019 $ 0.00158
+4.78%
$ 3.96 million $ 33,074
Nov 5, 2019 $ 0.00151
+0.42%
$ 3.77 million $ 28,660
Nov 4, 2019 $ 0.0015
+33.42%
$ 3.75 million $ 29,594
Nov 3, 2019 $ 0.00113
-19.22%
$ 2.81 million $ 23,165