vSportCoin Historical Data

VSC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $ 0.00139
+20.00%
$ 3.48 million $ 27,049
Nov 1, 2019 $ 0.00116
+13.62%
$ 2.9 million $ 22,391
Oct 31, 2019 $ 0.00102
-35.14%
$ 2.56 million $ 21,229
Oct 30, 2019 $ 0.00158
+34.63%
$ 3.94 million $ 31,073
Oct 29, 2019 $ 0.00117
-0.26%
$ 2.93 million $ 22,187
Oct 28, 2019 $ 0.00117
-0.86%
$ 2.93 million $ 23,893
Oct 27, 2019 $ 0.00118
+5.33%
$ 2.96 million $ 23,833
Oct 26, 2019 $ 0.00112
-3.84%
$ 2.8 million $ 22,936
Oct 25, 2019 $ 0.00116
+10.91%
$ 2.91 million $ 24,655
Oct 24, 2019 $ 0.00105
-0.11%
$ 2.62 million $ 21,983
Oct 23, 2019 $ 0.00105
-5.69%
$ 2.62 million $ 21,933
Oct 22, 2019 $ 0.00111
-10.99%
$ 2.78 million $ 23,882
Oct 21, 2019 $ 0.00125
-4.16%
$ 3.12 million $ 25,352
Oct 20, 2019 $ 0.0013
+3.13%
$ 3.26 million $ 27,837
Oct 19, 2019 $ 0.00126
-1.42%
$ 3.16 million $ 24,914
Oct 18, 2019 $ 0.00128
-3.02%
$ 3.2 million $ 27,998
Oct 17, 2019 $ 0.00132
+2.13%
$ 3.3 million $ 26,847
Oct 16, 2019 $ 0.00129
-2.94%
$ 3.24 million $ 23,915
Oct 15, 2019 $ 0.00133
+1.92%
$ 3.33 million $ 26,832
Oct 14, 2019 $ 0.00131
+0.11%
$ 3.27 million $ 27,435
Oct 13, 2019 $ 0.00131
+3.33%
$ 3.27 million $ 25,960
Oct 12, 2019 $ 0.00127
-0.99%
$ 3.17 million $ 26,367
Oct 11, 2019 $ 0.00128
-4.21%
$ 3.2 million $ 25,785
Oct 10, 2019 $ 0.00134
-2.05%
$ 3.34 million $ 26,122
Oct 9, 2019 $ 0.00136
+5.30%
$ 3.4 million $ 28,103
Oct 8, 2019 $ 0.00129
-0.51%
$ 3.22 million $ 25,760
Oct 7, 2019 $ 0.0013
+6.69%
$ 3.24 million $ 26,338
Oct 6, 2019 $ 0.00122
-2.91%
$ 3.04 million $ 21,747
Oct 5, 2019 $ 0.00125
-1.58%
$ 3.13 million $ 25,251
Oct 4, 2019 $ 0.00128
+12.79%
$ 3.2 million $ 23,118
Oct 3, 2019 $ 0.00113
+0.34%
$ 2.83 million $ 22,392
Oct 2, 2019 $ 0.00113
-0.36%
$ 2.83 million $ 17,870
Oct 1, 2019 $ 0.00113
-0.82%
$ 2.84 million $ 20,302
Sep 30, 2019 $ 0.00114
+5.79%
$ 2.86 million $ 22,222
Sep 29, 2019 $ 0.00108
-9.31%
$ 2.7 million $ 21,917
Sep 28, 2019 $ 0.00119
+9.17%
$ 2.98 million $ 19,033
Sep 27, 2019 $ 0.00109
+4.14%
$ 2.73 million $ 23,074
Sep 26, 2019 $ 0.00105
-3.45%
$ 2.62 million $ 21,152
Sep 25, 2019 $ 0.00109
+3.16%
$ 2.71 million $ 21,363
Sep 24, 2019 $ 0.00104
-15.20%
$ 2.61 million $ 21,573
Sep 23, 2019 $ 0.00123
-3.76%
$ 3.07 million $ 24,538
Sep 22, 2019 $ 0.00128
-1.93%
$ 3.19 million $ 24,782
Sep 21, 2019 $ 0.0013
+0.94%
$ 3.26 million $ 27,509
Sep 20, 2019 $ 0.00129
-15.06%
$ 3.22 million $ 26,829
Sep 19, 2019 $ 0.00152
+21.27%
$ 3.8 million $ 31,573
Sep 18, 2019 $ 0.00125
+3.28%
$ 3.13 million $ 26,044
Sep 17, 2019 $ 0.00121
+6.90%
$ 3.03 million $ 26,077
Sep 16, 2019 $ 0.00114
-5.49%
$ 2.84 million $ 22,763
Sep 15, 2019 $ 0.0012
-2.70%
$ 3 million $ 19,294
Sep 14, 2019 $ 0.00123
+14.25%
$ 3.09 million $ 21,068