vSportCoin Historical Data

VSC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $ 0.00156
+14.48%
$ 3.91 million $ 22,745
Oct 16, 2020 $ 0.00137
-5.36%
$ 3.41 million $ 22,597
Oct 15, 2020 $ 0.00144
-11.70%
$ 3.61 million $ 23,666
Oct 14, 2020 $ 0.00163
+0.21%
$ 4.09 million $ 22,024
Oct 13, 2020 $ 0.00163
+59.87%
$ 4.08 million $ 25,614
Oct 12, 2020 $ 0.00102
-2.70%
$ 2.55 million $ 14,258
Oct 11, 2020 $ 0.00105
-34.13%
$ 2.62 million $ 14,457
Oct 10, 2020 $ 0.00159
+1.64%
$ 3.98 million $ 21,344
Oct 9, 2020 $ 0.00157
+5.66%
$ 3.92 million $ 22,322
Oct 8, 2020 $ 0.00148
+2.92%
$ 3.71 million $ 19,874
Oct 7, 2020 $ 0.00144
+50.24%
$ 3.6 million $ 17,071
Oct 6, 2020 $ 0.000959
-36.63%
$ 2.4 million $ 14,272
Oct 5, 2020 $ 0.00151
+0.03%
$ 3.78 million $ 22,922
Oct 4, 2020 $ 0.00151
+0.80%
$ 3.78 million $ 20,224
Oct 3, 2020 $ 0.0015
+3.40%
$ 3.75 million $ 25,058
Oct 2, 2020 $ 0.00145
+11.94%
$ 3.63 million $ 23,641
Oct 1, 2020 $ 0.0013
-16.47%
$ 3.24 million $ 22,228
Sep 30, 2020 $ 0.00155
-0.48%
$ 3.88 million $ 22,918
Sep 29, 2020 $ 0.00156
+15.80%
$ 3.9 million $ 20,762
Sep 28, 2020 $ 0.00135
-14.15%
$ 3.37 million $ 21,194
Sep 27, 2020 $ 0.00157
+1.71%
$ 3.92 million $ 24,401
Sep 26, 2020 $ 0.00154
+14.96%
$ 3.86 million $ 23,412
Sep 25, 2020 $ 0.00134
-12.74%
$ 3.35 million $ 21,691
Sep 24, 2020 $ 0.00154
+24.82%
$ 3.84 million $ 22,679
Sep 23, 2020 $ 0.00123
-17.49%
$ 3.08 million $ 21,050
Sep 22, 2020 $ 0.00149
+0.40%
$ 3.73 million $ 22,024
Sep 21, 2020 $ 0.00149
-8.69%
$ 3.72 million $ 25,642
Sep 20, 2020 $ 0.00163
+17.07%
$ 4.07 million $ 28,324
Sep 19, 2020 $ 0.00139
-6.75%
$ 3.48 million $ 24,904
Sep 18, 2020 $ 0.00149
+0.74%
$ 3.73 million $ 26,864
Sep 17, 2020 $ 0.00148
+8.45%
$ 3.7 million $ 27,151
Sep 16, 2020 $ 0.00136
-1.42%
$ 3.41 million $ 22,576
Sep 15, 2020 $ 0.00138
-17.58%
$ 3.46 million $ 23,409
Sep 14, 2020 $ 0.00168
+11.11%
$ 4.2 million $ 22,965
Sep 13, 2020 $ 0.00151
-11.82%
$ 3.78 million $ 8,127
Sep 12, 2020 $ 0.00171
+4.79%
$ 4.28 million $ 20,602
Sep 11, 2020 $ 0.00163
+2.39%
$ 4.08 million $ 26,781
Sep 10, 2020 $ 0.00159
+2.12%
$ 3.98 million $ 28,676
Sep 9, 2020 $ 0.00156
+6.42%
$ 3.9 million $ 26,040
Sep 8, 2020 $ 0.00147
-4.16%
$ 3.67 million $ 22,706
Sep 7, 2020 $ 0.00153
-0.14%
$ 3.82 million $ 26,267
Sep 6, 2020 $ 0.00153
+19.49%
$ 3.83 million $ 24,063
Sep 5, 2020 $ 0.00128
-25.21%
$ 3.19 million $ 18,634
Sep 4, 2020 $ 0.00171
+11.30%
$ 4.27 million $ 26,458
Sep 3, 2020 $ 0.00154
-10.64%
$ 3.85 million $ 22,060
Sep 2, 2020 $ 0.00172
-4.08%
$ 4.31 million $ 24,713
Sep 1, 2020 $ 0.0018
-1.30%
$ 4.49 million $ 26,679
Aug 31, 2020 $ 0.00182
-2.04%
$ 4.55 million $ 21,736
Aug 30, 2020 $ 0.00186
+2.91%
$ 4.64 million $ 17,382
Aug 29, 2020 $ 0.00181
+0.48%
$ 4.52 million $ 21,010