vSportCoin Historical Data

VSC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 0.0018
+7.38%
$ 4.49 million $ 29,584
Aug 27, 2020 $ 0.00167
+36.79%
$ 4.18 million $ 22,038
Aug 26, 2020 $ 0.00122
+0.08%
$ 3.06 million $ 25,690
Aug 25, 2020 $ 0.00122
-5.31%
$ 3.06 million $ 25,796
Aug 24, 2020 $ 0.00129
+7.24%
$ 3.23 million $ 28,313
Aug 23, 2020 $ 0.00121
-7.45%
$ 3.01 million $ 26,844
Aug 22, 2020 $ 0.0013
+4.70%
$ 3.26 million $ 27,967
Aug 21, 2020 $ 0.00124
-6.16%
$ 3.11 million $ 27,302
Aug 20, 2020 $ 0.00133
-5.85%
$ 3.32 million $ 28,376
Aug 19, 2020 $ 0.00141
+2.73%
$ 3.52 million $ 30,983
Aug 18, 2020 $ 0.00137
-10.77%
$ 3.43 million $ 29,088
Aug 17, 2020 $ 0.00154
+12.03%
$ 3.84 million $ 35,275
Aug 16, 2020 $ 0.00137
-43.87%
$ 3.43 million $ 31,384
Aug 15, 2020 $ 0.00244
+58.36%
$ 6.11 million $ 48,941
Aug 14, 2020 $ 0.00154
+17.54%
$ 3.86 million $ 35,190
Aug 13, 2020 $ 0.00131
+0.05%
$ 3.28 million $ 31,280
Aug 12, 2020 $ 0.00131
-0.65%
$ 3.28 million $ 26,280
Aug 11, 2020 $ 0.00132
+16.51%
$ 3.31 million $ 29,863
Aug 10, 2020 $ 0.00113
-10.20%
$ 2.84 million $ 25,716
Aug 9, 2020 $ 0.00126
+21.23%
$ 3.16 million $ 28,060
Aug 8, 2020 $ 0.00104
-21.58%
$ 2.59 million $ 23,398
Aug 7, 2020 $ 0.00132
-4.05%
$ 3.31 million $ 28,853
Aug 6, 2020 $ 0.00138
-3.03%
$ 3.45 million $ 28,590
Aug 5, 2020 $ 0.00142
+19.75%
$ 3.56 million $ 31,950
Aug 4, 2020 $ 0.00119
-49.02%
$ 2.97 million $ 25,215
Aug 3, 2020 $ 0.00233
+96.82%
$ 5.83 million $ 45,497
Aug 2, 2020 $ 0.00118
-1.88%
$ 2.96 million $ 25,475
Aug 1, 2020 $ 0.00121
-49.20%
$ 3.02 million $ 26,734
Jul 31, 2020 $ 0.00238
+17.18%
$ 5.94 million $ 46,337
Jul 30, 2020 $ 0.00203
-8.42%
$ 5.07 million $ 40,117
Jul 29, 2020 $ 0.00221
+0.93%
$ 5.53 million $ 45,495
Jul 28, 2020 $ 0.00219
-2.20%
$ 5.48 million $ 43,440
Jul 27, 2020 $ 0.00224
+3.47%
$ 5.6 million $ 41,088
Jul 26, 2020 $ 0.00216
+2.72%
$ 5.41 million $ 42,176
Jul 25, 2020 $ 0.00211
+11.24%
$ 5.26 million $ 37,885
Jul 24, 2020 $ 0.00189
-0.02%
$ 4.73 million $ 35,098
Jul 23, 2020 $ 0.00189
+6.43%
$ 4.73 million $ 35,048
Jul 22, 2020 $ 0.00178
+7.77%
$ 4.44 million $ 31,475
Jul 21, 2020 $ 0.00165
+4.19%
$ 4.12 million $ 29,072
Jul 20, 2020 $ 0.00158
+3.21%
$ 3.95 million $ 28,600
Jul 19, 2020 $ 0.00153
+1.42%
$ 3.83 million $ 28,367
Jul 18, 2020 $ 0.00151
+5.21%
$ 3.78 million $ 26,305
Jul 17, 2020 $ 0.00144
+1.98%
$ 3.59 million $ 26,665
Jul 16, 2020 $ 0.00141
+4.24%
$ 3.52 million $ 25,147
Jul 15, 2020 $ 0.00135
-1.15%
$ 3.38 million $ 23,674
Jul 14, 2020 $ 0.00137
+0.05%
$ 3.42 million $ 24,698
Jul 13, 2020 $ 0.00137
-1.83%
$ 3.42 million $ 26,602
Jul 12, 2020 $ 0.00139
-11.88%
$ 3.48 million $ 25,625
Jul 11, 2020 $ 0.00158
-0.70%
$ 3.95 million $ 29,802
Jul 10, 2020 $ 0.00159
+31.03%
$ 3.98 million $ 27,462